| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.0283 | 0.0284 | 0.0212 | 0.0229 | 0.0229 | -0.005 (-19.08%) | 8,600 |
| 7 Sep 2020 | USD | 0.0274 | 0.0284 | 0.0269 | 0.0283 | 0.0283 | +0.001 (+3.28%) | 70 |
| 6 Sep 2020 | USD | 0.0274 | 0.0278 | 0.0269 | 0.0274 | 0.0274 | 0.0 (0.0%) | 426 |
| 5 Sep 2020 | USD | 0.0279 | 0.0284 | 0.0246 | 0.0274 | 0.0274 | -0.001 (-1.79%) | 6,069 |
| 4 Sep 2020 | USD | 0.0274 | 0.0293 | 0.0265 | 0.0279 | 0.0279 | +0 (+1.45%) | 6,232 |
| 3 Sep 2020 | USD | 0.0297 | 0.0297 | 0.0263 | 0.0275 | 0.0275 | -0.002 (-7.41%) | 1,952 |
| 2 Sep 2020 | USD | 0.0302 | 0.0309 | 0.0292 | 0.0297 | 0.0297 | -0 (-1.33%) | 7,238 |
| 1 Sep 2020 | USD | 0.0305 | 0.0305 | 0.0301 | 0.0301 | 0.0301 | +0 (+1.35%) | 592 |
| 31 Aug 2020 | USD | 0.0311 | 0.0311 | 0.0294 | 0.0297 | 0.0297 | -0.001 (-4.50%) | 3,483 |
| 30 Aug 2020 | USD | 0.026 | 0.0311 | 0.0259 | 0.0311 | 0.0311 | +0.005 (+20.08%) | 6,476 |
| 29 Aug 2020 | USD | 0.0338 | 0.0339 | 0.0259 | 0.0259 | 0.0259 | -0.008 (-23.37%) | 12,667 |
| 28 Aug 2020 | USD | 0.0336 | 0.0416 | 0.0331 | 0.0338 | 0.0338 | +0 (+0.60%) | 3,066 |
| 27 Aug 2020 | USD | 0.037 | 0.0374 | 0.0336 | 0.0336 | 0.0336 | -0.003 (-9.19%) | 5,103 |
| 26 Aug 2020 | USD | 0.0403 | 0.0403 | 0.0323 | 0.037 | 0.037 | -0.003 (-8.42%) | 9,343 |
| 25 Aug 2020 | USD | 0.0438 | 0.046 | 0.0397 | 0.0404 | 0.0404 | -0.003 (-7.76%) | 9,619 |
| 24 Aug 2020 | USD | 0.0436 | 0.0446 | 0.0428 | 0.0438 | 0.0438 | +0 (+0.46%) | 31,619 |
| 23 Aug 2020 | USD | 0.0441 | 0.0524 | 0.0433 | 0.0436 | 0.0436 | -0.001 (-1.13%) | 54,011 |
| 22 Aug 2020 | USD | 0.0494 | 0.0504 | 0.0426 | 0.0441 | 0.0441 | -0.005 (-10.73%) | 58,945 |
| 21 Aug 2020 | USD | 0.0605 | 0.0608 | 0.0494 | 0.0494 | 0.0494 | -0.011 (-18.35%) | 66,114 |
| 20 Aug 2020 | USD | 0.0607 | 0.0616 | 0.0597 | 0.0605 | 0.0605 | -0 (-0.33%) | 73,740 |
| 19 Aug 2020 | USD | 0.0637 | 0.0641 | 0.06 | 0.0607 | 0.0607 | -0.003 (-4.71%) | 65,177 |
| 18 Aug 2020 | USD | 0.064 | 0.0688 | 0.0624 | 0.0637 | 0.0637 | -0.001 (-1.39%) | 94,157 |
| 17 Aug 2020 | USD | 0.0625 | 0.0652 | 0.0614 | 0.0646 | 0.0646 | +0.002 (+3.53%) | 21,995 |
| 16 Aug 2020 | USD | 0.0627 | 0.0632 | 0.0617 | 0.0624 | 0.0624 | -0 (-0.32%) | 2,742 |
| 15 Aug 2020 | USD | 0.0612 | 0.0627 | 0.0602 | 0.0626 | 0.0626 | +0.001 (+2.29%) | 4,018 |
| 14 Aug 2020 | USD | 0.0641 | 0.0643 | 0.0507 | 0.0612 | 0.0612 | -0.003 (-4.52%) | 7,638 |
| 13 Aug 2020 | USD | 0.0645 | 0.0647 | 0.062 | 0.0641 | 0.0641 | -0 (-0.62%) | 6,562 |
| 12 Aug 2020 | USD | 0.0644 | 0.0661 | 0.0639 | 0.0645 | 0.0645 | +0 (+0.16%) | 3,050 |
| 11 Aug 2020 | USD | 0.0662 | 0.0671 | 0.0636 | 0.0644 | 0.0644 | -0.002 (-2.57%) | 10,290 |
| 10 Aug 2020 | USD | 0.0677 | 0.0689 | 0.0644 | 0.0661 | 0.0661 | -0.002 (-2.22%) | 4,029 |
