Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2020 | USD | 0.0706 | 0.0708 | 0.0674 | 0.0676 | 0.0676 | -0.003 (-4.25%) | 5,890 |
8 Aug 2020 | USD | 0.0717 | 0.072 | 0.0705 | 0.0706 | 0.0706 | -0.001 (-1.53%) | 2,189 |
7 Aug 2020 | USD | 0.0682 | 0.0745 | 0.067 | 0.0717 | 0.0717 | 0.0 (0.0%) | 38,828 |