| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0184 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+8.70%) | 896 |
| 13 Jul 2022 | USD | 0.0125 | 0.02 | 0.0125 | 0.0184 | 0.0184 | +0.006 (+47.20%) | 1,219 |
| 12 Jul 2022 | USD | 0.014 | 0.02 | 0.012 | 0.0125 | 0.0125 | -0.002 (-10.71%) | 201 |
| 11 Jul 2022 | USD | 0.0147 | 0.02 | 0.0131 | 0.014 | 0.014 | -0.001 (-4.76%) | 130 |
| 10 Jul 2022 | USD | 0.0098 | 0.02 | 0.0098 | 0.0147 | 0.0147 | +0.005 (+50%) | 1,657 |
| 9 Jul 2022 | USD | 0.008 | 0.0219 | 0.0059 | 0.0098 | 0.0098 | +0.002 (+22.50%) | 3,524 |
| 8 Jul 2022 | USD | 0.0143 | 0.0169 | 0.0041 | 0.008 | 0.008 | -0.006 (-44.06%) | 19,943 |
| 7 Jul 2022 | USD | 0.0123 | 0.016 | 0.0123 | 0.0143 | 0.0143 | +0.002 (+16.26%) | 192 |
| 6 Jul 2022 | USD | 0.0125 | 0.0148 | 0.0123 | 0.0123 | 0.0123 | -0.002 (-13.38%) | 284 |
| 5 Jul 2022 | USD | 0.0142 | 0.0142 | 0.0124 | 0.0142 | 0.0142 | +0.001 (+10.08%) | 361 |
| 4 Jul 2022 | USD | 0.014 | 0.0142 | 0.0128 | 0.0129 | 0.0129 | -0.001 (-7.86%) | 140 |
| 3 Jul 2022 | USD | 0.0128 | 0.0142 | 0.0128 | 0.014 | 0.014 | +0.001 (+9.38%) | 89 |
| 2 Jul 2022 | USD | 0.016 | 0.016 | 0.0123 | 0.0128 | 0.0128 | -0.003 (-20%) | 126 |
| 1 Jul 2022 | USD | 0.0141 | 0.016 | 0.0131 | 0.016 | 0.016 | +0.002 (+13.48%) | 1,776 |
| 30 Jun 2022 | USD | 0.0142 | 0.0145 | 0.0141 | 0.0141 | 0.0141 | -0 (-0.70%) | 318 |
| 29 Jun 2022 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 71 |
| 28 Jun 2022 | USD | 0.0142 | 0.0146 | 0.0142 | 0.0142 | 0.0142 | -0 (-2.74%) | 71 |
| 27 Jun 2022 | USD | 0.0147 | 0.0147 | 0.0142 | 0.0146 | 0.0146 | +0 (+2.82%) | 189 |
| 26 Jun 2022 | USD | 0.0167 | 0.0167 | 0.0135 | 0.0142 | 0.0142 | -0.003 (-14.97%) | 182 |
| 25 Jun 2022 | USD | 0.0154 | 0.017 | 0.0135 | 0.0167 | 0.0167 | -0.003 (-16.50%) | 400 |
| 10 Jun 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 261 |
| 9 Jun 2022 | USD | 0.0149 | 0.02 | 0.0149 | 0.02 | 0.02 | +0.005 (+33.33%) | 261 |
| 8 Jun 2022 | USD | 0.0143 | 0.0188 | 0.0136 | 0.015 | 0.015 | -0.003 (-16.20%) | 2,946 |
| 7 Jun 2022 | USD | 0.0155 | 0.0356 | 0.0136 | 0.0179 | 0.0179 | +0.002 (+15.48%) | 5,527 |
| 6 Jun 2022 | USD | 0.02 | 0.02 | 0.0144 | 0.0155 | 0.0155 | -0.004 (-22.50%) | 5,194 |
| 5 Jun 2022 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 261 |
| 4 Jun 2022 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 158 |
| 3 Jun 2022 | USD | 0.0158 | 0.0201 | 0.013 | 0.02 | 0.02 | +0.004 (+26.58%) | 712 |
| 2 Jun 2022 | USD | 0.0169 | 0.0198 | 0.0139 | 0.0158 | 0.0158 | -0.001 (-6.51%) | 43 |
| 1 Jun 2022 | USD | 0.0166 | 0.0198 | 0.0166 | 0.0169 | 0.0169 | +0 (+1.81%) | 441 |
