| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0152 | 0.0195 | 0.0137 | 0.0166 | 0.0166 | +0.001 (+9.21%) | 776 |
| 30 May 2022 | USD | 0.0176 | 0.0198 | 0.0152 | 0.0152 | 0.0152 | -0.002 (-13.64%) | 63 |
| 29 May 2022 | USD | 0.0195 | 0.0195 | 0.0173 | 0.0176 | 0.0176 | -0.002 (-9.74%) | 1,067 |
| 28 May 2022 | USD | 0.019 | 0.0195 | 0.019 | 0.0195 | 0.0195 | +0.001 (+2.63%) | 590 |
| 27 May 2022 | USD | 0.0152 | 0.0191 | 0.0145 | 0.019 | 0.019 | +0.004 (+25.83%) | 612 |
| 26 May 2022 | USD | 0.0151 | 0.0152 | 0.0144 | 0.0151 | 0.0151 | 0.0 (0.0%) | 358 |
| 25 May 2022 | USD | 0.0145 | 0.0183 | 0.0142 | 0.0151 | 0.0151 | +0.001 (+4.14%) | 866 |
| 24 May 2022 | USD | 0.0139 | 0.0177 | 0.0123 | 0.0145 | 0.0145 | +0.001 (+4.32%) | 3,397 |
| 23 May 2022 | USD | 0.0157 | 0.0158 | 0.0138 | 0.0139 | 0.0139 | -0.002 (-11.46%) | 526 |
| 22 May 2022 | USD | 0.021 | 0.022 | 0.0142 | 0.0157 | 0.0157 | -0.005 (-25.24%) | 2,705 |
| 21 May 2022 | USD | 0.0194 | 0.0211 | 0.0194 | 0.021 | 0.021 | +0.002 (+8.25%) | 230 |
| 20 May 2022 | USD | 0.0205 | 0.025 | 0.0151 | 0.0194 | 0.0194 | -0.001 (-5.37%) | 1,911 |
| 19 May 2022 | USD | 0.0223 | 0.0227 | 0.0197 | 0.0205 | 0.0205 | -0.002 (-8.07%) | 1,487 |
| 18 May 2022 | USD | 0.02 | 0.0228 | 0.016 | 0.0223 | 0.0223 | +0.002 (+11.50%) | 4,105 |
| 17 May 2022 | USD | 0.0178 | 0.0201 | 0.0153 | 0.02 | 0.02 | +0.002 (+12.36%) | 751 |
| 16 May 2022 | USD | 0.0155 | 0.0191 | 0.0153 | 0.0178 | 0.0178 | +0.002 (+14.84%) | 3,969 |
| 15 May 2022 | USD | 0.0194 | 0.0208 | 0.0137 | 0.0155 | 0.0155 | -0.004 (-20.10%) | 7,233 |
| 14 May 2022 | USD | 0.0201 | 0.0214 | 0.0185 | 0.0194 | 0.0194 | -0.001 (-3.48%) | 1,390 |
| 13 May 2022 | USD | 0.0201 | 0.0219 | 0.0199 | 0.0201 | 0.0201 | 0.0 (0.0%) | 1,128 |
| 12 May 2022 | USD | 0.0185 | 0.0284 | 0.0175 | 0.0201 | 0.0201 | +0.002 (+8.65%) | 9,674 |
| 11 May 2022 | USD | 0.0235 | 0.0308 | 0.0179 | 0.0185 | 0.0185 | -0.005 (-21.28%) | 5,478 |
| 10 May 2022 | USD | 0.0276 | 0.0287 | 0.0223 | 0.0235 | 0.0235 | -0.004 (-15.47%) | 3,044 |
| 9 May 2022 | USD | 0.0271 | 0.0371 | 0.0234 | 0.0278 | 0.0278 | +0.001 (+2.58%) | 13,369 |
| 8 May 2022 | USD | 0.0301 | 0.0429 | 0.0271 | 0.0271 | 0.0271 | -0.003 (-9.97%) | 8,403 |
| 7 May 2022 | USD | 0.0357 | 0.038 | 0.026 | 0.0301 | 0.0301 | -0.006 (-17.31%) | 18,435 |
| 6 May 2022 | USD | 0.0116 | 0.0997 | 0.0107 | 0.0364 | 0.0364 | +0.025 (+213.79%) | 108,030 |
| 5 May 2022 | USD | 0.0161 | 0.0183 | 0.0113 | 0.0116 | 0.0116 | -0.004 (-27.95%) | 10,133 |
| 4 May 2022 | USD | 0.0132 | 0.0184 | 0.0132 | 0.0161 | 0.0161 | +0.003 (+21.97%) | 5,756 |
| 3 May 2022 | USD | 0.0185 | 0.0208 | 0.0109 | 0.0132 | 0.0132 | -0.005 (-28.65%) | 5,699 |
| 2 May 2022 | USD | 0.0169 | 0.0243 | 0.0165 | 0.0185 | 0.0185 | +0.002 (+9.47%) | 11,345 |
