| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0123 | 0.0186 | 0.011 | 0.0169 | 0.0169 | +0.005 (+37.40%) | 6,899 |
| 30 Apr 2022 | USD | 0.0147 | 0.018 | 0.0117 | 0.0123 | 0.0123 | -0.002 (-13.38%) | 5,976 |
| 29 Apr 2022 | USD | 0.021 | 0.022 | 0.0142 | 0.0142 | 0.0142 | -0.007 (-32.38%) | 6,280 |
| 28 Apr 2022 | USD | 0.0225 | 0.0233 | 0.0198 | 0.021 | 0.021 | -0.002 (-6.67%) | 1,479 |
| 27 Apr 2022 | USD | 0.0219 | 0.0246 | 0.0207 | 0.0225 | 0.0225 | +0.001 (+2.74%) | 3,423 |
| 26 Apr 2022 | USD | 0.025 | 0.0251 | 0.0218 | 0.0219 | 0.0219 | -0.003 (-12.40%) | 2,639 |
| 25 Apr 2022 | USD | 0.0265 | 0.0265 | 0.024 | 0.025 | 0.025 | -0.001 (-4.94%) | 1,481 |
| 24 Apr 2022 | USD | 0.0273 | 0.0275 | 0.0259 | 0.0263 | 0.0263 | +0 (+1.54%) | 425 |
| 23 Apr 2022 | USD | 0.0299 | 0.0299 | 0.0259 | 0.0259 | 0.0259 | -0.004 (-13.38%) | 2,774 |
| 22 Apr 2022 | USD | 0.0281 | 0.0336 | 0.026 | 0.0299 | 0.0299 | +0.002 (+6.41%) | 7,884 |
| 21 Apr 2022 | USD | 0.0231 | 0.0294 | 0.0213 | 0.0281 | 0.0281 | +0.005 (+21.12%) | 19,018 |
| 20 Apr 2022 | USD | 0.0258 | 0.0276 | 0.023 | 0.0232 | 0.0232 | -0.003 (-10.08%) | 1,179 |
| 19 Apr 2022 | USD | 0.0223 | 0.0259 | 0.0223 | 0.0258 | 0.0258 | +0.004 (+15.70%) | 3,240 |
| 18 Apr 2022 | USD | 0.0235 | 0.0253 | 0.022 | 0.0223 | 0.0223 | -0.001 (-5.11%) | 1,068 |
| 17 Apr 2022 | USD | 0.0255 | 0.0255 | 0.0223 | 0.0235 | 0.0235 | -0.002 (-7.84%) | 297 |
| 16 Apr 2022 | USD | 0.0228 | 0.0255 | 0.0221 | 0.0255 | 0.0255 | +0.003 (+11.84%) | 1,562 |
| 15 Apr 2022 | USD | 0.0263 | 0.0318 | 0.0227 | 0.0228 | 0.0228 | -0.004 (-13.31%) | 2,548 |
| 14 Apr 2022 | USD | 0.0243 | 0.0274 | 0.0236 | 0.0263 | 0.0263 | +0.002 (+8.23%) | 2,844 |
| 13 Apr 2022 | USD | 0.0264 | 0.0368 | 0.0243 | 0.0243 | 0.0243 | -0.002 (-7.95%) | 4,811 |
| 12 Apr 2022 | USD | 0.0272 | 0.0306 | 0.0228 | 0.0264 | 0.0264 | -0.001 (-2.94%) | 1,867 |
| 11 Apr 2022 | USD | 0.0224 | 0.0273 | 0.0195 | 0.0272 | 0.0272 | +0.005 (+21.43%) | 5,490 |
| 10 Apr 2022 | USD | 0.0253 | 0.0285 | 0.0223 | 0.0224 | 0.0224 | -0.003 (-11.46%) | 1,988 |
| 9 Apr 2022 | USD | 0.0283 | 0.0283 | 0.0226 | 0.0253 | 0.0253 | -0.003 (-10.60%) | 1,606 |
| 8 Apr 2022 | USD | 0.0289 | 0.0299 | 0.0263 | 0.0283 | 0.0283 | -0.001 (-2.08%) | 7,451 |
| 7 Apr 2022 | USD | 0.0279 | 0.029 | 0.0264 | 0.0289 | 0.0289 | +0.001 (+3.58%) | 4,368 |
| 6 Apr 2022 | USD | 0.0294 | 0.0297 | 0.0273 | 0.0279 | 0.0279 | -0.002 (-5.10%) | 1,175 |
| 5 Apr 2022 | USD | 0.0295 | 0.0302 | 0.0268 | 0.0294 | 0.0294 | -0 (-0.34%) | 12,387 |
| 4 Apr 2022 | USD | 0.0332 | 0.0341 | 0.0274 | 0.0295 | 0.0295 | -0.004 (-11.41%) | 10,346 |
| 3 Apr 2022 | USD | 0.0323 | 0.0342 | 0.0312 | 0.0333 | 0.0333 | +0.001 (+3.10%) | 1,983 |
| 2 Apr 2022 | USD | 0.0318 | 0.0352 | 0.0317 | 0.0323 | 0.0323 | +0.001 (+1.57%) | 5,219 |
