| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0342 | 0.0351 | 0.0303 | 0.0318 | 0.0318 | -0.002 (-7.02%) | 6,308 |
| 31 Mar 2022 | USD | 0.0364 | 0.0366 | 0.0298 | 0.0342 | 0.0342 | -0.002 (-6.04%) | 12,925 |
| 30 Mar 2022 | USD | 0.0341 | 0.0377 | 0.031 | 0.0364 | 0.0364 | +0.002 (+7.06%) | 4,838 |
| 29 Mar 2022 | USD | 0.0324 | 0.0343 | 0.0306 | 0.034 | 0.034 | +0.002 (+4.94%) | 623 |
| 28 Mar 2022 | USD | 0.0307 | 0.0359 | 0.0253 | 0.0324 | 0.0324 | +0.002 (+5.54%) | 9,034 |
| 27 Mar 2022 | USD | 0.0338 | 0.0338 | 0.0292 | 0.0307 | 0.0307 | -0.003 (-9.17%) | 475 |
| 26 Mar 2022 | USD | 0.0337 | 0.0339 | 0.0336 | 0.0338 | 0.0338 | 0.0 (0.0%) | 265 |
| 25 Mar 2022 | USD | 0.031 | 0.0358 | 0.0309 | 0.0338 | 0.0338 | +0.003 (+9.03%) | 716 |
| 24 Mar 2022 | USD | 0.0301 | 0.0378 | 0.0299 | 0.031 | 0.031 | +0.001 (+2.99%) | 1,577 |
| 23 Mar 2022 | USD | 0.0384 | 0.0398 | 0.0301 | 0.0301 | 0.0301 | -0.008 (-21.61%) | 3,997 |
| 22 Mar 2022 | USD | 0.0375 | 0.0396 | 0.0319 | 0.0384 | 0.0384 | +0.001 (+2.40%) | 1,619 |
| 21 Mar 2022 | USD | 0.0368 | 0.0401 | 0.0281 | 0.0375 | 0.0375 | +0.001 (+1.90%) | 7,296 |
| 20 Mar 2022 | USD | 0.0358 | 0.0368 | 0.0334 | 0.0368 | 0.0368 | +0.001 (+2.79%) | 507 |
| 19 Mar 2022 | USD | 0.0344 | 0.0374 | 0.0343 | 0.0358 | 0.0358 | +0.001 (+4.07%) | 123 |
| 18 Mar 2022 | USD | 0.034 | 0.0413 | 0.0338 | 0.0344 | 0.0344 | +0 (+1.18%) | 5,457 |
| 17 Mar 2022 | USD | 0.0334 | 0.034 | 0.0333 | 0.034 | 0.034 | +0.001 (+1.80%) | 680 |
| 16 Mar 2022 | USD | 0.0311 | 0.0344 | 0.0306 | 0.0334 | 0.0334 | +0.002 (+7.40%) | 701 |
| 15 Mar 2022 | USD | 0.0315 | 0.0338 | 0.0307 | 0.0311 | 0.0311 | -0 (-1.27%) | 515 |
| 14 Mar 2022 | USD | 0.0258 | 0.0343 | 0.0256 | 0.0315 | 0.0315 | +0.006 (+22.09%) | 3,619 |
| 13 Mar 2022 | USD | 0.023 | 0.0259 | 0.023 | 0.0258 | 0.0258 | +0.003 (+12.17%) | 2,135 |
| 12 Mar 2022 | USD | 0.0244 | 0.0245 | 0.0229 | 0.023 | 0.023 | -0.001 (-5.74%) | 922 |
| 11 Mar 2022 | USD | 0.0228 | 0.0244 | 0.0217 | 0.0244 | 0.0244 | +0.002 (+7.49%) | 2,001 |
| 10 Mar 2022 | USD | 0.0233 | 0.0234 | 0.0224 | 0.0227 | 0.0227 | -0 (-1.73%) | 534 |
| 9 Mar 2022 | USD | 0.023 | 0.024 | 0.0215 | 0.0231 | 0.0231 | +0 (+0.43%) | 2,387 |
| 8 Mar 2022 | USD | 0.0205 | 0.0238 | 0.0192 | 0.023 | 0.023 | +0.003 (+12.20%) | 3,581 |
| 7 Mar 2022 | USD | 0.0204 | 0.0207 | 0.0191 | 0.0205 | 0.0205 | +0 (+0.49%) | 1,536 |
| 6 Mar 2022 | USD | 0.0234 | 0.0235 | 0.0203 | 0.0204 | 0.0204 | -0.003 (-12.82%) | 4,473 |
| 5 Mar 2022 | USD | 0.0221 | 0.0235 | 0.0207 | 0.0234 | 0.0234 | +0.001 (+5.88%) | 610 |
| 4 Mar 2022 | USD | 0.0235 | 0.0247 | 0.0211 | 0.0221 | 0.0221 | -0.001 (-5.96%) | 2,881 |
| 3 Mar 2022 | USD | 0.0209 | 0.0327 | 0.0206 | 0.0235 | 0.0235 | +0.003 (+12.98%) | 4,493 |
