CC:4ART-USD - 4ART 4ART
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Mar 2022 USD 0.0202 0.021 0.02 0.0208 0.0208 +0.001 (+2.97%) 3,573
1 Mar 2022 USD 0.0218 0.0221 0.0195 0.0202 0.0202 -0.002 (-7.34%) 7,756
28 Feb 2022 USD 0.0207 0.0226 0.019 0.0218 0.0218 +0.001 (+5.31%) 8,418
27 Feb 2022 USD 0.0197 0.0213 0.0197 0.0207 0.0207 +0.001 (+5.08%) 478
26 Feb 2022 USD 0.0198 0.022 0.0182 0.0197 0.0197 -0 (-0.51%) 6,689
25 Feb 2022 USD 0.0203 0.0203 0.0196 0.0198 0.0198 -0.001 (-2.46%) 261
24 Feb 2022 USD 0.02 0.0204 0.019 0.0203 0.0203 +0 (+1.50%) 5,468
23 Feb 2022 USD 0.0204 0.0207 0.02 0.02 0.02 -0 (-1.96%) 216
22 Feb 2022 USD 0.0196 0.0204 0.0196 0.0204 0.0204 +0.001 (+4.08%) 644
21 Feb 2022 USD 0.0208 0.0212 0.0195 0.0196 0.0196 -0.001 (-6.22%) 3,797
20 Feb 2022 USD 0.0226 0.0232 0.0207 0.0209 0.0209 -0.002 (-7.52%) 4,973
19 Feb 2022 USD 0.0214 0.0229 0.0208 0.0226 0.0226 +0.001 (+5.61%) 2,933
18 Feb 2022 USD 0.0221 0.0223 0.0208 0.0214 0.0214 -0.001 (-3.17%) 836
17 Feb 2022 USD 0.0216 0.0222 0.0212 0.0221 0.0221 +0.001 (+2.31%) 313
16 Feb 2022 USD 0.0227 0.0227 0.0216 0.0216 0.0216 -0.001 (-5.26%) 647
15 Feb 2022 USD 0.0229 0.0236 0.0227 0.0228 0.0228 -0 (-0.44%) 543
14 Feb 2022 USD 0.0226 0.0229 0.0208 0.0229 0.0229 +0 (+1.33%) 2,541
13 Feb 2022 USD 0.024 0.0243 0.0226 0.0226 0.0226 -0.001 (-5.83%) 1,203
12 Feb 2022 USD 0.0227 0.0241 0.0223 0.024 0.024 +0.001 (+5.73%) 828
11 Feb 2022 USD 0.0196 0.0239 0.0196 0.0227 0.0227 +0.003 (+15.82%) 10,099
10 Feb 2022 USD 0.0206 0.021 0.0196 0.0196 0.0196 -0.001 (-4.85%) 956
9 Feb 2022 USD 0.0202 0.0265 0.02 0.0206 0.0206 +0 (+1.98%) 3,863
8 Feb 2022 USD 0.0225 0.0263 0.0155 0.0202 0.0202 -0.002 (-10.22%) 20,779
7 Feb 2022 USD 0.0223 0.0235 0.0223 0.0225 0.0225 +0 (+0.90%) 1,364
6 Feb 2022 USD 0.0266 0.0276 0.0222 0.0223 0.0223 -0.004 (-16.17%) 17,361
5 Feb 2022 USD 0.024 0.0266 0.0229 0.0266 0.0266 +0.003 (+10.83%) 4,288
4 Feb 2022 USD 0.0244 0.0246 0.0225 0.024 0.024 -0 (-1.23%) 4,360
3 Feb 2022 USD 0.0226 0.0245 0.0226 0.0243 0.0243 +0.002 (+7.52%) 2,188
2 Feb 2022 USD 0.0242 0.0252 0.0226 0.0226 0.0226 -0.002 (-6.61%) 4,854
1 Feb 2022 USD 0.0234 0.0264 0.0234 0.0242 0.0242 +0.001 (+3.42%) 2,782



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms