| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0202 | 0.021 | 0.02 | 0.0208 | 0.0208 | +0.001 (+2.97%) | 3,573 |
| 1 Mar 2022 | USD | 0.0218 | 0.0221 | 0.0195 | 0.0202 | 0.0202 | -0.002 (-7.34%) | 7,756 |
| 28 Feb 2022 | USD | 0.0207 | 0.0226 | 0.019 | 0.0218 | 0.0218 | +0.001 (+5.31%) | 8,418 |
| 27 Feb 2022 | USD | 0.0197 | 0.0213 | 0.0197 | 0.0207 | 0.0207 | +0.001 (+5.08%) | 478 |
| 26 Feb 2022 | USD | 0.0198 | 0.022 | 0.0182 | 0.0197 | 0.0197 | -0 (-0.51%) | 6,689 |
| 25 Feb 2022 | USD | 0.0203 | 0.0203 | 0.0196 | 0.0198 | 0.0198 | -0.001 (-2.46%) | 261 |
| 24 Feb 2022 | USD | 0.02 | 0.0204 | 0.019 | 0.0203 | 0.0203 | +0 (+1.50%) | 5,468 |
| 23 Feb 2022 | USD | 0.0204 | 0.0207 | 0.02 | 0.02 | 0.02 | -0 (-1.96%) | 216 |
| 22 Feb 2022 | USD | 0.0196 | 0.0204 | 0.0196 | 0.0204 | 0.0204 | +0.001 (+4.08%) | 644 |
| 21 Feb 2022 | USD | 0.0208 | 0.0212 | 0.0195 | 0.0196 | 0.0196 | -0.001 (-6.22%) | 3,797 |
| 20 Feb 2022 | USD | 0.0226 | 0.0232 | 0.0207 | 0.0209 | 0.0209 | -0.002 (-7.52%) | 4,973 |
| 19 Feb 2022 | USD | 0.0214 | 0.0229 | 0.0208 | 0.0226 | 0.0226 | +0.001 (+5.61%) | 2,933 |
| 18 Feb 2022 | USD | 0.0221 | 0.0223 | 0.0208 | 0.0214 | 0.0214 | -0.001 (-3.17%) | 836 |
| 17 Feb 2022 | USD | 0.0216 | 0.0222 | 0.0212 | 0.0221 | 0.0221 | +0.001 (+2.31%) | 313 |
| 16 Feb 2022 | USD | 0.0227 | 0.0227 | 0.0216 | 0.0216 | 0.0216 | -0.001 (-5.26%) | 647 |
| 15 Feb 2022 | USD | 0.0229 | 0.0236 | 0.0227 | 0.0228 | 0.0228 | -0 (-0.44%) | 543 |
| 14 Feb 2022 | USD | 0.0226 | 0.0229 | 0.0208 | 0.0229 | 0.0229 | +0 (+1.33%) | 2,541 |
| 13 Feb 2022 | USD | 0.024 | 0.0243 | 0.0226 | 0.0226 | 0.0226 | -0.001 (-5.83%) | 1,203 |
| 12 Feb 2022 | USD | 0.0227 | 0.0241 | 0.0223 | 0.024 | 0.024 | +0.001 (+5.73%) | 828 |
| 11 Feb 2022 | USD | 0.0196 | 0.0239 | 0.0196 | 0.0227 | 0.0227 | +0.003 (+15.82%) | 10,099 |
| 10 Feb 2022 | USD | 0.0206 | 0.021 | 0.0196 | 0.0196 | 0.0196 | -0.001 (-4.85%) | 956 |
| 9 Feb 2022 | USD | 0.0202 | 0.0265 | 0.02 | 0.0206 | 0.0206 | +0 (+1.98%) | 3,863 |
| 8 Feb 2022 | USD | 0.0225 | 0.0263 | 0.0155 | 0.0202 | 0.0202 | -0.002 (-10.22%) | 20,779 |
| 7 Feb 2022 | USD | 0.0223 | 0.0235 | 0.0223 | 0.0225 | 0.0225 | +0 (+0.90%) | 1,364 |
| 6 Feb 2022 | USD | 0.0266 | 0.0276 | 0.0222 | 0.0223 | 0.0223 | -0.004 (-16.17%) | 17,361 |
| 5 Feb 2022 | USD | 0.024 | 0.0266 | 0.0229 | 0.0266 | 0.0266 | +0.003 (+10.83%) | 4,288 |
| 4 Feb 2022 | USD | 0.0244 | 0.0246 | 0.0225 | 0.024 | 0.024 | -0 (-1.23%) | 4,360 |
| 3 Feb 2022 | USD | 0.0226 | 0.0245 | 0.0226 | 0.0243 | 0.0243 | +0.002 (+7.52%) | 2,188 |
| 2 Feb 2022 | USD | 0.0242 | 0.0252 | 0.0226 | 0.0226 | 0.0226 | -0.002 (-6.61%) | 4,854 |
| 1 Feb 2022 | USD | 0.0234 | 0.0264 | 0.0234 | 0.0242 | 0.0242 | +0.001 (+3.42%) | 2,782 |
