| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 50 | 50.2 | 49.02 | 50 | 50 | 0.0 (0.0%) | 70 |
| 27 Jun 2024 | GBX | 50 | 50.2 | 49.02 | 50 | 50 | 0.0 (0.0%) | 31,286 |
| 26 Jun 2024 | GBX | 50 | 50 | 49.02 | 50 | 50 | 0.0 (0.0%) | 3 |
| 25 Jun 2024 | GBX | 50 | 50 | 49.02 | 50 | 50 | -0.5 (-0.99%) | 29,405 |
| 24 Jun 2024 | GBX | 51 | 51 | 50.04 | 50.5 | 50.5 | -0.5 (-0.98%) | 53 |
| 21 Jun 2024 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | GBX | 51 | 51 | 50.04 | 51 | 51 | 0.0 (0.0%) | 502 |
| 19 Jun 2024 | GBX | 51 | 51 | 50.05 | 51 | 51 | 0.0 (0.0%) | 250,000 |
| 18 Jun 2024 | GBX | 51 | 51 | 50.04 | 51 | 51 | 0.0 (0.0%) | 125 |
| 17 Jun 2024 | GBX | 51 | 51.78 | 50.04 | 51 | 51 | 0.0 (0.0%) | 4,137 |
| 14 Jun 2024 | GBX | 51 | 51.85 | 50.04 | 51 | 51 | 0.0 (0.0%) | 213 |
| 13 Jun 2024 | GBX | 51.5 | 51.9 | 50.02 | 51 | 51 | -1.5 (-2.86%) | 3,532 |
| 12 Jun 2024 | GBX | 52.5 | 52.5 | 50.125 | 52.5 | 52.5 | 0.0 (0.0%) | 2,700 |
| 11 Jun 2024 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | GBX | 52.5 | 54.95 | 50.1 | 52.5 | 52.5 | 0.0 (0.0%) | 22 |
| 7 Jun 2024 | GBX | 52.5 | 52.5 | 50.1 | 52.5 | 52.5 | 0.0 (0.0%) | 768 |
| 6 Jun 2024 | GBX | 52.5 | 52.5 | 50.1 | 52.5 | 52.5 | 0.0 (0.0%) | 2 |
| 5 Jun 2024 | GBX | 52.5 | 53 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 80 |
| 4 Jun 2024 | GBX | 52.5 | 52.5 | 50.1 | 52.5 | 52.5 | 0.0 (0.0%) | 2 |
| 3 Jun 2024 | GBX | 52.5 | 53 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 6,000 |
| 31 May 2024 | GBX | 52.5 | 54.95 | 50 | 52.5 | 52.5 | 0.0 (0.0%) | 30,499 |
| 30 May 2024 | GBX | 52.5 | 54.95 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 2 |
| 29 May 2024 | GBX | 52.5 | 53 | 50.1 | 52.5 | 52.5 | 0.0 (0.0%) | 1,287 |
| 28 May 2024 | GBX | 52.5 | 54.95 | 50.1 | 52.5 | 52.5 | 0.0 (0.0%) | 50 |
| 24 May 2024 | GBX | 52.5 | 52.5 | 50.1 | 52.5 | 52.5 | +1 (+1.94%) | 18 |
| 23 May 2024 | GBX | 51.5 | 51.5 | 50.06 | 51.5 | 51.5 | 0.0 (0.0%) | 2,002 |
| 22 May 2024 | GBX | 51.5 | 52.45 | 50.06 | 51.5 | 51.5 | 0.0 (0.0%) | 514 |
| 21 May 2024 | GBX | 51.5 | 51.5 | 50.125 | 51.5 | 51.5 | 0.0 (0.0%) | 500 |
| 20 May 2024 | GBX | 52 | 53.355 | 50.08 | 51.5 | 51.5 | -0.5 (-0.96%) | 2,120 |
| 17 May 2024 | GBX | 52.5 | 53.355 | 51.031 | 52 | 52 | -0.5 (-0.95%) | 45,874 |
