Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | GBX | 60 | 60.8 | 59 | 60 | 60 | 0.0 (0.0%) | 59 |
11 Sep 2023 | GBX | 60.5 | 60.66 | 59 | 60 | 60 | -0.5 (-0.83%) | 4,735 |
8 Sep 2023 | GBX | 60.5 | 60.8 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 4,178 |
7 Sep 2023 | GBX | 60.5 | 60.5 | 60 | 60.5 | 60.5 | -0.5 (-0.82%) | 4,784 |
6 Sep 2023 | GBX | 62 | 62 | 60 | 61 | 61 | -1 (-1.61%) | 52,110 |
5 Sep 2023 | GBX | 62 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 130 |
4 Sep 2023 | GBX | 62 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 418 |
1 Sep 2023 | GBX | 62 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 1,624 |
31 Aug 2023 | GBX | 62.4 | 62.4 | 60 | 62 | 62 | -1 (-1.59%) | 83,293 |
30 Aug 2023 | GBX | 63 | 63 | 63 | 63 | 63 | -0.5 (-0.79%) | 35,365 |
29 Aug 2023 | GBX | 63.5 | 64.1 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 190 |
25 Aug 2023 | GBX | 63.5 | 64.1 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 464 |
24 Aug 2023 | GBX | 63.5 | 64.7 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 613 |
23 Aug 2023 | GBX | 64.7 | 64.7 | 62 | 63.5 | 63.5 | -2.5 (-3.79%) | 320 |
22 Aug 2023 | GBX | 66 | 67.945 | 62 | 66 | 66 | 0.0 (0.0%) | 74,335 |
21 Aug 2023 | GBX | 66 | 67.945 | 62 | 66 | 66 | 0.0 (0.0%) | 3,570 |
18 Aug 2023 | GBX | 66 | 68 | 62 | 66 | 66 | 0.0 (0.0%) | 2,753 |
17 Aug 2023 | GBX | 67.5 | 68.25 | 62 | 66 | 66 | -1.5 (-2.22%) | 4,172 |
16 Aug 2023 | GBX | 67.5 | 68.45 | 65.1 | 67.5 | 67.5 | 0.0 (0.0%) | 667 |
15 Aug 2023 | GBX | 68 | 69 | 65.2 | 67.5 | 67.5 | -0.5 (-0.74%) | 2,196 |
14 Aug 2023 | GBX | 69 | 69 | 65.12 | 68 | 68 | -1 (-1.45%) | 10,349 |
11 Aug 2023 | GBX | 69 | 69 | 66.12 | 69 | 69 | 0.0 (0.0%) | 60,282 |
10 Aug 2023 | GBX | 69 | 69 | 66.12 | 69 | 69 | 0.0 (0.0%) | 4,241 |
9 Aug 2023 | GBX | 68.5 | 69 | 66 | 69 | 69 | 0.0 (0.0%) | 489 |
8 Aug 2023 | GBX | 69 | 69 | 66 | 69 | 69 | 0.0 (0.0%) | 467 |
7 Aug 2023 | GBX | 69 | 69 | 66 | 69 | 69 | 0.0 (0.0%) | 5,542 |
4 Aug 2023 | GBX | 69 | 70 | 66 | 69 | 69 | 0.0 (0.0%) | 26,362 |
3 Aug 2023 | GBX | 69 | 70 | 66 | 69 | 69 | 0.0 (0.0%) | 25,596 |
2 Aug 2023 | GBX | 72.5 | 73 | 66.12 | 69 | 69 | -3.5 (-4.83%) | 25,095 |
1 Aug 2023 | GBX | 67 | 75 | 67 | 72.5 | 72.5 | +5.5 (+8.21%) | 33,749 |