4Global PLC Recent Share Price (LSE:4GBL)

LSE:4GBL - 4Global PLC 4Global PLC
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2023	GBX	51.5	52	51.02	51.5	51.5	0.0 (0.0%)	243
3 May 2023	GBX	51.5	52	51	51.5	51.5	0.0 (0.0%)	46,873
2 May 2023	GBX	52	52.8	51	51.5	51.5	-1.5 (-2.83%)	698
28 Apr 2023	GBX	51.5	53	51	53	53	+1.5 (+2.91%)	46,528
27 Apr 2023	GBX	53	54	51	51.5	51.5	-1.5 (-2.83%)	5,076
26 Apr 2023	GBX	53	53	51.111	53	53	0.0 (0.0%)	2,794
25 Apr 2023	GBX	53	53	51	53	53	0.0 (0.0%)	152
24 Apr 2023	GBX	53	53	51.08	53	53	0.0 (0.0%)	46,193
21 Apr 2023	GBX	53	55	51	53	53	0.0 (0.0%)	885
20 Apr 2023	GBX	53	53	51.08	53	53	0.0 (0.0%)	235
19 Apr 2023	GBX	53	53	51.08	53	53	0.0 (0.0%)	139
18 Apr 2023	GBX	53	53	51.08	53	53	0.0 (0.0%)	1,423
17 Apr 2023	GBX	53	53	51.08	53	53	0.0 (0.0%)	328
14 Apr 2023	GBX	53	53	51.08	53	53	0.0 (0.0%)	647
13 Apr 2023	GBX	53	53	51.08	53	53	0.0 (0.0%)	428
12 Apr 2023	GBX	53	53	53	53	53	0.0 (0.0%)	65
11 Apr 2023	GBX	53	53	51	53	53	0.0 (0.0%)	2,480
6 Apr 2023	GBX	53	53	51	53	53	0.0 (0.0%)	5,268
5 Apr 2023	GBX	53	53	51	53	53	0.0 (0.0%)	5,129
4 Apr 2023	GBX	53	53	51.2	53	53	0.0 (0.0%)	906
3 Apr 2023	GBX	53	53	51.2	53	53	0.0 (0.0%)	23
31 Mar 2023	GBX	53	53	51.2	53	53	0.0 (0.0%)	416
30 Mar 2023	GBX	53	53	51	53	53	0.0 (0.0%)	27,278
29 Mar 2023	GBX	53	53	51.2	53	53	0.0 (0.0%)	73
28 Mar 2023	GBX	53	54.445	51.2	53	53	0.0 (0.0%)	11,107
27 Mar 2023	GBX	53	54.9	51.652	53	53	0.0 (0.0%)	5,847
24 Mar 2023	GBX	53	55	51.652	53	53	0.0 (0.0%)	567
23 Mar 2023	GBX	53	55	51.652	53	53	0.0 (0.0%)	432
22 Mar 2023	GBX	53	55	51.652	53	53	0.0 (0.0%)	17,768
21 Mar 2023	GBX	53	55	51.652	53	53	0.0 (0.0%)	262