| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 53 | 54.66 | 51.652 | 53 | 53 | 0.0 (0.0%) | 5,294 |
| 17 Mar 2023 | GBX | 53 | 54.66 | 51.466 | 53 | 53 | 0.0 (0.0%) | 1,435 |
| 16 Mar 2023 | GBX | 53 | 54.66 | 51.466 | 53 | 53 | 0.0 (0.0%) | 5,259 |
| 15 Mar 2023 | GBX | 53 | 54.66 | 51.652 | 53 | 53 | 0.0 (0.0%) | 1,221 |
| 14 Mar 2023 | GBX | 53 | 55 | 51.466 | 53 | 53 | 0.0 (0.0%) | 47,524 |
| 13 Mar 2023 | GBX | 53 | 55 | 51.456 | 53 | 53 | 0.0 (0.0%) | 446 |
| 10 Mar 2023 | GBX | 53 | 54.87 | 52.32 | 53 | 53 | 0.0 (0.0%) | 357 |
| 9 Mar 2023 | GBX | 53 | 54.87 | 52.32 | 53 | 53 | 0.0 (0.0%) | 1,234 |
| 8 Mar 2023 | GBX | 53 | 55 | 51.8 | 53 | 53 | 0.0 (0.0%) | 4,254 |
| 7 Mar 2023 | GBX | 53 | 55 | 51.8 | 53 | 53 | 0.0 (0.0%) | 2,717 |
| 6 Mar 2023 | GBX | 53 | 55 | 51.456 | 53 | 53 | 0.0 (0.0%) | 2,085 |
| 3 Mar 2023 | GBX | 53 | 55 | 51.456 | 53 | 53 | 0.0 (0.0%) | 446 |
| 2 Mar 2023 | GBX | 53 | 55 | 51.3 | 53 | 53 | 0.0 (0.0%) | 3,224 |
| 1 Mar 2023 | GBX | 53 | 55 | 51 | 53 | 53 | 0.0 (0.0%) | 1,089 |
| 28 Feb 2023 | GBX | 52.5 | 55 | 51 | 53 | 53 | +2 (+3.92%) | 35,214 |
| 27 Feb 2023 | GBX | 51 | 52 | 51 | 51 | 51 | 0.0 (0.0%) | 116 |
| 24 Feb 2023 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 128 |
| 23 Feb 2023 | GBX | 51 | 52 | 51 | 51 | 51 | +1 (+2%) | 10,194 |
| 22 Feb 2023 | GBX | 48.15 | 51.9 | 48.15 | 50 | 50 | +2.5 (+5.26%) | 10,047 |
| 21 Feb 2023 | GBX | 46 | 50 | 43.5 | 47.5 | 47.5 | +1.5 (+3.26%) | 13,413 |
| 20 Feb 2023 | GBX | 46 | 50 | 42.5001 | 46 | 46 | 0.0 (0.0%) | 348 |
| 17 Feb 2023 | GBX | 46 | 47.45 | 45 | 46 | 46 | 0.0 (0.0%) | 20,302 |
| 16 Feb 2023 | GBX | 46 | 47.9 | 42.5001 | 46 | 46 | 0.0 (0.0%) | 38,507 |
| 15 Feb 2023 | GBX | 46 | 47.77 | 42.5001 | 46 | 46 | 0.0 (0.0%) | 1,022 |
| 14 Feb 2023 | GBX | 46 | 47.77 | 42.5 | 46 | 46 | 0.0 (0.0%) | 1,133 |
| 13 Feb 2023 | GBX | 46 | 47.77 | 42.5 | 46 | 46 | 0.0 (0.0%) | 112 |
| 10 Feb 2023 | GBX | 46 | 50 | 42.5 | 46 | 46 | 0.0 (0.0%) | 773 |
| 9 Feb 2023 | GBX | 46 | 48 | 42.5 | 46 | 46 | 0.0 (0.0%) | 896 |
| 8 Feb 2023 | GBX | 46 | 48 | 42.5 | 46 | 46 | 0.0 (0.0%) | 228 |
| 7 Feb 2023 | GBX | 46 | 48 | 42.5 | 46 | 46 | 0.0 (0.0%) | 52 |
