| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 11,500 |
| 2 Nov 2022 | GBX | 66.125 | 66.125 | 62.1 | 66 | 66 | -2.5 (-3.65%) | 15,762 |
| 1 Nov 2022 | GBX | 68.5 | 69.88 | 66.125 | 68.5 | 68.5 | 0.0 (0.0%) | 249 |
| 31 Oct 2022 | GBX | 64.1 | 69.9 | 64.1 | 68.5 | 68.5 | +11 (+19.13%) | 43,546 |
| 28 Oct 2022 | GBX | 57.5 | 58.88 | 55.6 | 57.5 | 57.5 | 0.0 (0.0%) | 57 |
| 27 Oct 2022 | GBX | 57.5 | 59 | 55.6 | 57.5 | 57.5 | 0.0 (0.0%) | 4,342 |
| 26 Oct 2022 | GBX | 57.5 | 57.75 | 55.6 | 57.5 | 57.5 | 0.0 (0.0%) | 54 |
| 25 Oct 2022 | GBX | 57.5 | 57.75 | 55.6 | 57.5 | 57.5 | 0.0 (0.0%) | 16 |
| 24 Oct 2022 | GBX | 57.5 | 57.75 | 55.6 | 57.5 | 57.5 | 0.0 (0.0%) | 65 |
| 21 Oct 2022 | GBX | 57.5 | 59.4 | 55.6 | 57.5 | 57.5 | 0.0 (0.0%) | 16,846 |
| 20 Oct 2022 | GBX | 57.5 | 57.5 | 55.5 | 57.5 | 57.5 | 0.0 (0.0%) | 6 |
| 19 Oct 2022 | GBX | 57.5 | 57.5 | 55.5 | 57.5 | 57.5 | 0.0 (0.0%) | 31 |
| 18 Oct 2022 | GBX | 57.5 | 57.75 | 56.1 | 57.5 | 57.5 | 0.0 (0.0%) | 5,103 |
| 17 Oct 2022 | GBX | 58.5 | 59.8008 | 56.1 | 57.5 | 57.5 | -1 (-1.71%) | 241 |
| 14 Oct 2022 | GBX | 58.5 | 59.8008 | 56.1 | 58.5 | 58.5 | 0.0 (0.0%) | 45 |
| 13 Oct 2022 | GBX | 62.495 | 62.495 | 58.5 | 58.5 | 58.5 | -5.57 (-8.69%) | 17,073 |
| 12 Oct 2022 | GBX | 62.5 | 64.07 | 60.1 | 64.07 | 64.07 | +1.57 (+2.51%) | 202 |
| 11 Oct 2022 | GBX | 62.5 | 62.5 | 60.1 | 62.5 | 62.5 | 0.0 (0.0%) | 79 |
| 10 Oct 2022 | GBX | 63.888 | 63.888 | 61.1 | 62.5 | 62.5 | -1.5 (-2.34%) | 2,266 |
| 7 Oct 2022 | GBX | 64 | 64 | 61.12 | 64 | 64 | 0.0 (0.0%) | 11 |
| 6 Oct 2022 | GBX | 64 | 64 | 61.12 | 64 | 64 | 0.0 (0.0%) | 321 |
| 5 Oct 2022 | GBX | 64 | 64 | 61.12 | 64 | 64 | 0.0 (0.0%) | 23 |
| 4 Oct 2022 | GBX | 64 | 64 | 61.12 | 64 | 64 | 0.0 (0.0%) | 77 |
| 3 Oct 2022 | GBX | 64 | 64 | 61.12 | 64 | 64 | 0.0 (0.0%) | 267 |
| 30 Sep 2022 | GBX | 64 | 64 | 61.55 | 64 | 64 | 0.0 (0.0%) | 623 |
| 29 Sep 2022 | GBX | 64 | 64 | 61.55 | 64 | 64 | 0.0 (0.0%) | 172 |
| 28 Sep 2022 | GBX | 64 | 64 | 61.55 | 64 | 64 | 0.0 (0.0%) | 133 |
| 27 Sep 2022 | GBX | 64 | 64 | 63.888 | 64 | 64 | 0.0 (0.0%) | 18 |
| 26 Sep 2022 | GBX | 64 | 64 | 61.12 | 64 | 64 | 0.0 (0.0%) | 7,675 |
| 23 Sep 2022 | GBX | 64 | 67 | 61.12 | 64 | 64 | 0.0 (0.0%) | 745,852 |
