| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | GBX | 64 | 64 | 61.12 | 64 | 64 | 0.0 (0.0%) | 338 |
| 21 Sep 2022 | GBX | 64 | 64 | 61.12 | 64 | 64 | 0.0 (0.0%) | 214 |
| 20 Sep 2022 | GBX | 64 | 64 | 61.12 | 64 | 64 | 0.0 (0.0%) | 941 |
| 16 Sep 2022 | GBX | 64 | 64 | 61.12 | 64 | 64 | 0.0 (0.0%) | 40 |
| 15 Sep 2022 | GBX | 64 | 64 | 61.12 | 64 | 64 | 0.0 (0.0%) | 15 |
| 14 Sep 2022 | GBX | 64 | 64 | 63.9999 | 64 | 64 | 0.0 (0.0%) | 7 |
| 13 Sep 2022 | GBX | 64 | 64 | 61.12 | 64 | 64 | 0.0 (0.0%) | 53 |
| 12 Sep 2022 | GBX | 64 | 64 | 61.12 | 64 | 64 | 0.0 (0.0%) | 20 |
| 9 Sep 2022 | GBX | 64 | 64 | 61.12 | 64 | 64 | 0.0 (0.0%) | 16 |
| 8 Sep 2022 | GBX | 64 | 64 | 61.12 | 64 | 64 | 0.0 (0.0%) | 39 |
| 7 Sep 2022 | GBX | 64 | 64 | 61.12 | 64 | 64 | 0.0 (0.0%) | 87 |
| 6 Sep 2022 | GBX | 64 | 64 | 61.12 | 64 | 64 | 0.0 (0.0%) | 8 |
| 5 Sep 2022 | GBX | 64 | 64.5 | 61.12 | 64 | 64 | 0.0 (0.0%) | 59,346 |
| 2 Sep 2022 | GBX | 64 | 65.45 | 61.25 | 64 | 64 | 0.0 (0.0%) | 13,973 |
| 1 Sep 2022 | GBX | 63 | 64 | 62.5 | 64 | 64 | +1 (+1.59%) | 94 |
| 31 Aug 2022 | GBX | 63 | 64.2 | 62 | 63 | 63 | 0.0 (0.0%) | 46 |
| 30 Aug 2022 | GBX | 63 | 64.232 | 62 | 63 | 63 | 0.0 (0.0%) | 267 |
| 26 Aug 2022 | GBX | 63 | 64.232 | 62 | 63 | 63 | 0.0 (0.0%) | 11 |
| 25 Aug 2022 | GBX | 63 | 64.245 | 62.1 | 63 | 63 | 0.0 (0.0%) | 10,015 |
| 24 Aug 2022 | GBX | 64.5 | 66.52 | 63 | 63 | 63 | -1.5 (-2.33%) | 13 |
| 23 Aug 2022 | GBX | 64.5 | 66.666 | 63.125 | 64.5 | 64.5 | 0.0 (0.0%) | 3,056 |
| 22 Aug 2022 | GBX | 64.5 | 66.666 | 63.1001 | 64.5 | 64.5 | 0.0 (0.0%) | 704 |
| 19 Aug 2022 | GBX | 64.5 | 66.666 | 63.1001 | 64.5 | 64.5 | 0.0 (0.0%) | 63 |
| 18 Aug 2022 | GBX | 64.5 | 66.68 | 63.012 | 64.5 | 64.5 | 0.0 (0.0%) | 21,869 |
| 17 Aug 2022 | GBX | 64.5 | 66.68 | 63.0001 | 64.5 | 64.5 | 0.0 (0.0%) | 54 |
| 16 Aug 2022 | GBX | 64.5 | 66.7 | 62.751 | 64.5 | 64.5 | 0.0 (0.0%) | 63 |
| 15 Aug 2022 | GBX | 63 | 66.8 | 62.3 | 64.5 | 64.5 | +1.5 (+2.38%) | 66,954 |
| 12 Aug 2022 | GBX | 63 | 65 | 62.15 | 63 | 63 | 0.0 (0.0%) | 38,902 |
| 11 Aug 2022 | GBX | 63 | 64.8214 | 62.15 | 63 | 63 | 0.0 (0.0%) | 3,116 |
| 10 Aug 2022 | GBX | 63 | 64.6 | 61.3 | 63 | 63 | 0.0 (0.0%) | 14,028 |
