| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | GBX | 63 | 63 | 61.1 | 63 | 63 | 0.0 (0.0%) | 5,104 |
| 4 Aug 2022 | GBX | 63 | 64.38 | 61.08 | 63 | 63 | 0.0 (0.0%) | 11,566 |
| 3 Aug 2022 | GBX | 63 | 63 | 61 | 63 | 63 | 0.0 (0.0%) | 20,229 |
| 2 Aug 2022 | GBX | 63 | 64.4 | 61.08 | 63 | 63 | 0.0 (0.0%) | 12,454 |
| 1 Aug 2022 | GBX | 63 | 63 | 61.08 | 63 | 63 | 0.0 (0.0%) | 817 |
| 29 Jul 2022 | GBX | 64 | 64.8 | 61 | 63 | 63 | -1 (-1.56%) | 40,247 |
| 28 Jul 2022 | GBX | 66.5 | 66.9 | 63 | 64 | 64 | -2.5 (-3.76%) | 3,023 |
| 27 Jul 2022 | GBX | 66.5 | 67 | 63.14 | 66.5 | 66.5 | 0.0 (0.0%) | 76 |
| 26 Jul 2022 | GBX | 66.5 | 67.99 | 63.14 | 66.5 | 66.5 | 0.0 (0.0%) | 3,956 |
| 25 Jul 2022 | GBX | 66.5 | 68.49 | 64.25 | 66.5 | 66.5 | 0.0 (0.0%) | 10,175 |
| 22 Jul 2022 | GBX | 66.5 | 68.49 | 64.25 | 66.5 | 66.5 | 0.0 (0.0%) | 60 |
| 21 Jul 2022 | GBX | 66.5 | 68.58 | 64 | 66.5 | 66.5 | 0.0 (0.0%) | 31,431 |
| 20 Jul 2022 | GBX | 66.5 | 68.6 | 64.125 | 66.5 | 66.5 | 0.0 (0.0%) | 435 |
| 19 Jul 2022 | GBX | 66.5 | 68.6 | 64.125 | 66.5 | 66.5 | 0.0 (0.0%) | 50 |
| 18 Jul 2022 | GBX | 67.5 | 69.3 | 64.125 | 66.5 | 66.5 | -1 (-1.48%) | 71 |
| 15 Jul 2022 | GBX | 67.5 | 69.9 | 65.5632 | 67.5 | 67.5 | 0.0 (0.0%) | 5,083 |
| 14 Jul 2022 | GBX | 69.5 | 70.5 | 66.15 | 67.5 | 67.5 | -2 (-2.88%) | 8,282 |
| 13 Jul 2022 | GBX | 69.5 | 70.7 | 68.06 | 69.5 | 69.5 | 0.0 (0.0%) | 652 |
| 12 Jul 2022 | GBX | 70.5 | 72.85 | 68.125 | 69.5 | 69.5 | 0.0 (0.0%) | 6,934 |
| 11 Jul 2022 | GBX | 71 | 71.7 | 67.1 | 69.5 | 69.5 | -1.5 (-2.11%) | 59,545 |
| 8 Jul 2022 | GBX | 72.5 | 73 | 68.04 | 71 | 71 | -1.5 (-2.07%) | 38,133 |
| 7 Jul 2022 | GBX | 83.5 | 87 | 70.1 | 72.5 | 72.5 | -8.5 (-10.49%) | 60,837 |
| 6 Jul 2022 | GBX | 77.55 | 81 | 77.55 | 81 | 81 | +3.5 (+4.52%) | 519 |
| 5 Jul 2022 | GBX | 77.5 | 79.8 | 77.1 | 77.5 | 77.5 | 0.0 (0.0%) | 1,675 |
| 4 Jul 2022 | GBX | 75 | 79.8 | 75 | 77.5 | 77.5 | +2.5 (+3.33%) | 59,583 |
| 1 Jul 2022 | GBX | 75 | 76.77 | 74 | 75 | 75 | 0.0 (0.0%) | 463 |
| 30 Jun 2022 | GBX | 75 | 76.77 | 73.3 | 75 | 75 | 0.0 (0.0%) | 12,976 |
| 29 Jun 2022 | GBX | 73.5 | 76.8 | 73.2 | 75 | 75 | +1.5 (+2.04%) | 26,848 |
| 28 Jun 2022 | GBX | 71 | 74.8 | 70.75 | 73.5 | 73.5 | +2.5 (+3.52%) | 9,227 |
| 27 Jun 2022 | GBX | 71 | 71.7 | 70.15 | 71 | 71 | 0.0 (0.0%) | 5,069 |
