| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | GBX | 71 | 71.45 | 70.11 | 71 | 71 | 0.0 (0.0%) | 6 |
| 23 Jun 2022 | GBX | 71 | 71.45 | 70.11 | 71 | 71 | 0.0 (0.0%) | 9 |
| 22 Jun 2022 | GBX | 71 | 71.45 | 70.11 | 71 | 71 | +6 (+9.23%) | 2,046 |
| 21 Jun 2022 | GBX | 66.5 | 72 | 65 | 65 | 65 | -1.5 (-2.26%) | 22,449 |
| 20 Jun 2022 | GBX | 67.5 | 67.8 | 65.01 | 66.5 | 66.5 | -1 (-1.48%) | 16,064 |
| 17 Jun 2022 | GBX | 67.5 | 67.5 | 66.65 | 67.5 | 67.5 | -1 (-1.46%) | 10,000 |
| 16 Jun 2022 | GBX | 69 | 69.7 | 67.99 | 68.5 | 68.5 | -0.5 (-0.72%) | 27,652 |
| 15 Jun 2022 | GBX | 69 | 69.7 | 68 | 69 | 69 | 0.0 (0.0%) | 29 |
| 14 Jun 2022 | GBX | 69.5 | 70 | 68 | 69 | 69 | -0.5 (-0.72%) | 22 |
| 13 Jun 2022 | GBX | 70 | 71.7 | 68.3 | 69.5 | 69.5 | -1.5 (-2.11%) | 139 |
| 10 Jun 2022 | GBX | 71 | 71.7 | 70.3 | 71 | 71 | 0.0 (0.0%) | 26 |
| 9 Jun 2022 | GBX | 71 | 72 | 70.3 | 71 | 71 | 0.0 (0.0%) | 18,856 |
| 8 Jun 2022 | GBX | 71 | 72 | 70.2 | 71 | 71 | 0.0 (0.0%) | 88,878 |
| 7 Jun 2022 | GBX | 71.5 | 72.2 | 70.1 | 71 | 71 | -0.5 (-0.70%) | 102,001 |
| 6 Jun 2022 | GBX | 72.5 | 73 | 71.5 | 71.5 | 71.5 | -1 (-1.38%) | 10,255 |
| 1 Jun 2022 | GBX | 72.5 | 73.88 | 72.1 | 72.5 | 72.5 | 0.0 (0.0%) | 161 |
| 31 May 2022 | GBX | 72 | 74 | 71.9 | 72.5 | 72.5 | +0.5 (+0.69%) | 20,958 |
| 30 May 2022 | GBX | 72.5 | 72.9 | 71.9 | 72 | 72 | -0.5 (-0.69%) | 872 |
| 27 May 2022 | GBX | 73 | 77 | 72 | 72.5 | 72.5 | -1 (-1.36%) | 76,368 |
| 26 May 2022 | GBX | 73.5 | 75 | 72.06 | 73.5 | 73.5 | 0.0 (0.0%) | 698 |
| 25 May 2022 | GBX | 76 | 76.999 | 73.5 | 73.5 | 73.5 | -2.5 (-3.29%) | 19,018 |
| 24 May 2022 | GBX | 76 | 77 | 75.4 | 76 | 76 | 0.0 (0.0%) | 2,446 |
| 23 May 2022 | GBX | 76 | 77 | 75.83 | 76 | 76 | 0.0 (0.0%) | 7,282 |
| 20 May 2022 | GBX | 76 | 76.99 | 75.83 | 76 | 76 | 0.0 (0.0%) | 2,621 |
| 19 May 2022 | GBX | 76 | 77 | 75.8 | 76 | 76 | 0.0 (0.0%) | 77 |
| 18 May 2022 | GBX | 76 | 77 | 76 | 76 | 76 | 0.0 (0.0%) | 737 |
| 17 May 2022 | GBX | 76 | 77 | 75.65 | 76 | 76 | 0.0 (0.0%) | 4,002 |
| 16 May 2022 | GBX | 70.5 | 77 | 69.5 | 76 | 76 | +5.5 (+7.80%) | 40,746 |
| 13 May 2022 | GBX | 67.5 | 72.9 | 67 | 70.5 | 70.5 | +3 (+4.44%) | 34,909 |
| 12 May 2022 | GBX | 71.2 | 71.2 | 67 | 67.5 | 67.5 | -4.5 (-6.25%) | 23,442 |
