| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | GBX | 72 | 72 | 71.05 | 72 | 72 | 0.0 (0.0%) | 86 |
| 10 May 2022 | GBX | 72 | 72 | 71 | 72 | 72 | 0.0 (0.0%) | 27,756 |
| 9 May 2022 | GBX | 77.5 | 78 | 72 | 72 | 72 | -6 (-7.69%) | 15,322 |
| 6 May 2022 | GBX | 80.02 | 80.02 | 78 | 78 | 78 | -2.5 (-3.11%) | 5,222 |
| 5 May 2022 | GBX | 80.5 | 81 | 80 | 80.5 | 80.5 | 0.0 (0.0%) | 11,615 |
| 4 May 2022 | GBX | 80.5 | 80.5 | 80 | 80.5 | 80.5 | 0.0 (0.0%) | 1,761 |
| 3 May 2022 | GBX | 81 | 81 | 79.25 | 80.5 | 80.5 | -0.5 (-0.62%) | 26,717 |
| 29 Apr 2022 | GBX | 81 | 81.88 | 80 | 81 | 81 | 0.0 (0.0%) | 132,526 |
| 28 Apr 2022 | GBX | 81 | 81.879 | 80.04 | 81 | 81 | 0.0 (0.0%) | 2,519 |
| 27 Apr 2022 | GBX | 81 | 81.879 | 80.04 | 81 | 81 | 0.0 (0.0%) | 17,759 |
| 26 Apr 2022 | GBX | 81 | 81.879 | 80.04 | 81 | 81 | 0.0 (0.0%) | 92,134 |
| 25 Apr 2022 | GBX | 81 | 81.879 | 80.085 | 81 | 81 | 0.0 (0.0%) | 870 |
| 22 Apr 2022 | GBX | 81 | 81.879 | 80.1 | 81 | 81 | 0.0 (0.0%) | 97 |
| 21 Apr 2022 | GBX | 81 | 81.88 | 80.085 | 81 | 81 | 0.0 (0.0%) | 2,388 |
| 20 Apr 2022 | GBX | 81 | 81.65 | 80.04 | 81 | 81 | 0.0 (0.0%) | 1,298 |
| 19 Apr 2022 | GBX | 81 | 81.88 | 80 | 81 | 81 | 0.0 (0.0%) | 17,982 |
| 14 Apr 2022 | GBX | 82.7 | 82.7 | 80.04 | 81 | 81 | -2.5 (-2.99%) | 66,736 |
| 13 Apr 2022 | GBX | 83.5 | 83.7899 | 82.05 | 83.5 | 83.5 | 0.0 (0.0%) | 278 |
| 12 Apr 2022 | GBX | 83.5 | 83.79 | 82.05 | 83.5 | 83.5 | 0.0 (0.0%) | 1,282 |
| 11 Apr 2022 | GBX | 83.5 | 83.8 | 82 | 83.5 | 83.5 | 0.0 (0.0%) | 15,288 |
| 8 Apr 2022 | GBX | 83.5 | 83.5 | 82.05 | 83.5 | 83.5 | 0.0 (0.0%) | 13,005 |
| 7 Apr 2022 | GBX | 83.5 | 83.5 | 82.05 | 83.5 | 83.5 | 0.0 (0.0%) | 753 |
| 6 Apr 2022 | GBX | 83.5 | 83.5 | 82.05 | 83.5 | 83.5 | 0.0 (0.0%) | 625 |
| 5 Apr 2022 | GBX | 82.5 | 83.868 | 82.05 | 83.5 | 83.5 | +1 (+1.21%) | 24,717 |
| 4 Apr 2022 | GBX | 83.6 | 83.6 | 82.5 | 82.5 | 82.5 | -1.5 (-1.79%) | 2,728 |
| 1 Apr 2022 | GBX | 84 | 84 | 83.25 | 84 | 84 | 0.0 (0.0%) | 669 |
| 31 Mar 2022 | GBX | 84 | 84 | 83.25 | 84 | 84 | 0.0 (0.0%) | 1,401 |
| 30 Mar 2022 | GBX | 84 | 84 | 83.25 | 84 | 84 | 0.0 (0.0%) | 394 |
| 29 Mar 2022 | GBX | 82.5 | 84 | 82.4 | 84 | 84 | +1.5 (+1.82%) | 14,302 |
| 28 Mar 2022 | GBX | 86 | 86.6999 | 82.5 | 82.5 | 82.5 | -3.5 (-4.07%) | 29,257 |
