| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 52.5 | 53.355 | 51.031 | 52 | 52 | -0.5 (-0.95%) | 45,874 |
| 16 May 2024 | GBX | 53.5 | 53.937 | 50.1 | 52.5 | 52.5 | -1 (-1.87%) | 3,699 |
| 15 May 2024 | GBX | 50 | 55.45 | 50 | 53.5 | 53.5 | +5.5 (+11.46%) | 43,462 |
| 14 May 2024 | GBX | 48 | 48.45 | 46.3 | 48 | 48 | 0.0 (0.0%) | 10,314 |
| 13 May 2024 | GBX | 48 | 48.45 | 46.6 | 48 | 48 | 0.0 (0.0%) | 195 |
| 10 May 2024 | GBX | 48 | 48 | 46.6 | 48 | 48 | 0.0 (0.0%) | 71 |
| 9 May 2024 | GBX | 48 | 48 | 46.6 | 48 | 48 | 0.0 (0.0%) | 9 |
| 8 May 2024 | GBX | 48 | 48 | 47.125 | 48 | 48 | 0.0 (0.0%) | 70 |
| 7 May 2024 | GBX | 48 | 49 | 46.6 | 48 | 48 | 0.0 (0.0%) | 32,110 |
| 3 May 2024 | GBX | 48 | 48 | 46.6 | 48 | 48 | 0.0 (0.0%) | 7 |
| 2 May 2024 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 1 May 2024 | GBX | 48 | 48 | 46.6 | 48 | 48 | 0.0 (0.0%) | 12 |
| 30 Apr 2024 | GBX | 48 | 49.5 | 46.6 | 48 | 48 | 0.0 (0.0%) | 123,206 |
| 29 Apr 2024 | GBX | 48 | 50 | 46.6 | 48 | 48 | 0.0 (0.0%) | 43,922 |
| 26 Apr 2024 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 37,695 |
| 25 Apr 2024 | GBX | 48 | 49 | 47 | 48 | 48 | 0.0 (0.0%) | 37,695 |
| 24 Apr 2024 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | GBX | 48 | 48 | 46.6 | 48 | 48 | 0.0 (0.0%) | 4 |
| 22 Apr 2024 | GBX | 47.5 | 48.5 | 46.5 | 48 | 48 | +0.5 (+1.05%) | 47,759 |
| 19 Apr 2024 | GBX | 47.5 | 48.5 | 45 | 47.5 | 47.5 | 0.0 (0.0%) | 725 |
| 18 Apr 2024 | GBX | 47.5 | 48.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 1 |
| 17 Apr 2024 | GBX | 47 | 49.9 | 45 | 47.5 | 47.5 | +0.5 (+1.06%) | 26,002 |
| 16 Apr 2024 | GBX | 47 | 47.8 | 47 | 47 | 47 | 0.0 (0.0%) | 361 |
| 15 Apr 2024 | GBX | 44 | 47.75 | 43.6 | 47 | 47 | +3 (+6.82%) | 24,205 |
| 12 Apr 2024 | GBX | 42.55 | 44.35 | 42.55 | 44 | 44 | +0.5 (+1.15%) | 177,704 |
| 11 Apr 2024 | GBX | 50.04 | 50.04 | 41.266 | 43.5 | 43.5 | -9.5 (-17.92%) | 495,298 |
| 10 Apr 2024 | GBX | 53 | 53 | 49 | 53 | 53 | 0.0 (0.0%) | 20,344 |
| 9 Apr 2024 | GBX | 54 | 55 | 52 | 53 | 53 | -1 (-1.85%) | 98,246 |
| 8 Apr 2024 | GBX | 54 | 55 | 52.04 | 54 | 54 | 0.0 (0.0%) | 65,281 |
| 5 Apr 2024 | GBX | 54 | 54 | 52.04 | 54 | 54 | 0.0 (0.0%) | 22 |
