| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | GBX | 95 | 97 | 93.26 | 95 | 95 | 0.0 (0.0%) | 28,220 |
| 10 Feb 2022 | GBX | 92.5 | 95 | 91.2 | 95 | 95 | +2.5 (+2.70%) | 23,851 |
| 9 Feb 2022 | GBX | 90.5 | 93 | 90.377 | 92.5 | 92.5 | +2 (+2.21%) | 24,682 |
| 8 Feb 2022 | GBX | 90.9019 | 90.9019 | 90 | 90.5 | 90.5 | -0.5 (-0.55%) | 22,192 |
| 7 Feb 2022 | GBX | 91 | 91 | 90.3501 | 91 | 91 | 0.0 (0.0%) | 937 |
| 4 Feb 2022 | GBX | 91 | 91.8 | 90.35 | 91 | 91 | 0.0 (0.0%) | 26,282 |
| 3 Feb 2022 | GBX | 91 | 91.8 | 90 | 91 | 91 | +0.5 (+0.55%) | 48,322 |
| 2 Feb 2022 | GBX | 90.5 | 91.3 | 89.0755 | 90.5 | 90.5 | 0.0 (0.0%) | 31,505 |
| 1 Feb 2022 | GBX | 90.5 | 91.62 | 89.06 | 90.5 | 90.5 | 0.0 (0.0%) | 2,528 |
| 31 Jan 2022 | GBX | 92 | 92.44 | 89 | 90.5 | 90.5 | -1.5 (-1.63%) | 11,003 |
| 28 Jan 2022 | GBX | 92 | 92.625 | 90 | 92 | 92 | 0.0 (0.0%) | 7,335 |
| 27 Jan 2022 | GBX | 92 | 93 | 90 | 92 | 92 | 0.0 (0.0%) | 34,002 |
| 26 Jan 2022 | GBX | 90 | 93.7 | 89.411 | 92 | 92 | +2 (+2.22%) | 26,434 |
| 25 Jan 2022 | GBX | 90 | 91.8111 | 89.33 | 90 | 90 | 0.0 (0.0%) | 10,819 |
| 24 Jan 2022 | GBX | 92 | 92.3299 | 89.2 | 90 | 90 | -2 (-2.17%) | 54,696 |
| 21 Jan 2022 | GBX | 91.5 | 93 | 91.22 | 92 | 92 | +0.5 (+0.55%) | 35,039 |
| 20 Jan 2022 | GBX | 91.5 | 93 | 90.2 | 91.5 | 91.5 | 0.0 (0.0%) | 13,659 |
| 19 Jan 2022 | GBX | 92 | 92.5799 | 90.2 | 91.5 | 91.5 | -0.5 (-0.54%) | 31,281 |
| 18 Jan 2022 | GBX | 91.5 | 93 | 91 | 92 | 92 | +0.5 (+0.55%) | 84,156 |
| 17 Jan 2022 | GBX | 90.5 | 93.8 | 89.26 | 91.5 | 91.5 | +1 (+1.10%) | 77,117 |
| 14 Jan 2022 | GBX | 90.5 | 92 | 89.06 | 90.5 | 90.5 | 0.0 (0.0%) | 11,701 |
| 13 Jan 2022 | GBX | 90.5 | 92 | 88.2001 | 90.5 | 90.5 | 0.0 (0.0%) | 50,935 |
| 12 Jan 2022 | GBX | 91 | 91.385 | 90 | 90.5 | 90.5 | -0.5 (-0.55%) | 16,541 |
| 11 Jan 2022 | GBX | 93.5 | 94 | 90.1001 | 91 | 91 | -2.5 (-2.67%) | 70,856 |
| 10 Jan 2022 | GBX | 92 | 97 | 92 | 93.5 | 93.5 | +10 (+11.98%) | 264,269 |
| 7 Jan 2022 | GBX | 83.5 | 84 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 308 |
| 6 Jan 2022 | GBX | 83.5 | 87.5 | 82.54 | 83.5 | 83.5 | 0.0 (0.0%) | 52,552 |
| 5 Jan 2022 | GBX | 83.5 | 84.25 | 82.1 | 83.5 | 83.5 | 0.0 (0.0%) | 1,027 |
| 4 Jan 2022 | GBX | 84.4 | 84.4 | 82 | 83.5 | 83.5 | -2.5 (-2.91%) | 60,840 |
| 31 Dec 2021 | GBX | 85 | 87.71 | 84.4 | 86 | 86 | +1.5 (+1.78%) | 10,496 |
