| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | GBX | 83 | 83 | 81 | 83 | 83 | -0.5 (-0.60%) | 27,385 |
| 23 Dec 2021 | GBX | 83.5 | 83.5 | 82 | 83.5 | 83.5 | 0.0 (0.0%) | 2,163 |
| 22 Dec 2021 | GBX | 83.5 | 83.5 | 82.01 | 83.5 | 83.5 | 0.0 (0.0%) | 227 |
| 21 Dec 2021 | GBX | 83.5 | 83.5 | 82.01 | 83.5 | 83.5 | 0.0 (0.0%) | 65,258 |
| 20 Dec 2021 | GBX | 83.5 | 83.5 | 82 | 83.5 | 83.5 | -0.5 (-0.60%) | 22,439 |
| 17 Dec 2021 | GBX | 86 | 86 | 83 | 84 | 84 | -2 (-2.33%) | 13,515 |
| 16 Dec 2021 | GBX | 86 | 86 | 85.15 | 86 | 86 | 0.0 (0.0%) | 200 |
| 15 Dec 2021 | GBX | 87 | 87 | 85 | 86 | 86 | -2.5 (-2.82%) | 15,217 |
| 14 Dec 2021 | GBX | 88.5 | 88.5 | 87 | 88.5 | 88.5 | 0.0 (0.0%) | 5,497 |
| 13 Dec 2021 | GBX | 89.6 | 89.6 | 87.1 | 88.5 | 88.5 | -1 (-1.12%) | 1,379 |
| 10 Dec 2021 | GBX | 86.06 | 89.5 | 86.06 | 89.5 | 89.5 | +3.5 (+4.07%) | 19,026 |
| 9 Dec 2021 | GBX | 86 | 86.6 | 85 | 86 | 86 | 0.0 (0.0%) | 4,072 |
| 8 Dec 2021 | GBX | 94 | 94 | 85 | 86 | 86 | -9 (-9.47%) | 48,050 |
| 7 Dec 2021 | GBX | 91.8 | 95 | 91.8 | 95 | 95 | 0.0 (0.0%) | 64,791 |
