| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | GBX | 54 | 54 | 52.04 | 54 | 54 | 0.0 (0.0%) | 1,075 |
| 3 Apr 2024 | GBX | 54 | 54 | 52.04 | 54 | 54 | 0.0 (0.0%) | 4 |
| 2 Apr 2024 | GBX | 54 | 54.8 | 52.04 | 54 | 54 | 0.0 (0.0%) | 715 |
| 28 Mar 2024 | GBX | 54 | 55 | 52.04 | 54 | 54 | 0.0 (0.0%) | 26 |
| 27 Mar 2024 | GBX | 54 | 54 | 52.04 | 54 | 54 | -1.5 (-2.70%) | 3,301 |
| 26 Mar 2024 | GBX | 55.5 | 55.5 | 53.05 | 55.5 | 55.5 | 0.0 (0.0%) | 37 |
| 25 Mar 2024 | GBX | 55.5 | 55.5 | 53.05 | 55.5 | 55.5 | 0.0 (0.0%) | 14 |
| 22 Mar 2024 | GBX | 55.5 | 55.5 | 53.05 | 55.5 | 55.5 | 0.0 (0.0%) | 511 |
| 21 Mar 2024 | GBX | 55.5 | 56.845 | 53.05 | 55.5 | 55.5 | 0.0 (0.0%) | 2,066 |
| 20 Mar 2024 | GBX | 55.5 | 55.5 | 53.05 | 55.5 | 55.5 | 0.0 (0.0%) | 9 |
| 19 Mar 2024 | GBX | 55.8333 | 55.8333 | 53 | 55.5 | 55.5 | -2 (-3.48%) | 40,486 |
| 18 Mar 2024 | GBX | 57.5 | 59 | 55.05 | 57.5 | 57.5 | 0.0 (0.0%) | 24,007 |
| 15 Mar 2024 | GBX | 57.5 | 58.5 | 55.05 | 57.5 | 57.5 | 0.0 (0.0%) | 125,444 |
| 14 Mar 2024 | GBX | 57.5 | 57.5 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 2,897 |
| 13 Mar 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | GBX | 57.5 | 57.5 | 55.05 | 57.5 | 57.5 | -1.5 (-2.54%) | 1,025 |
| 11 Mar 2024 | GBX | 59 | 59 | 55.08 | 59 | 59 | 0.0 (0.0%) | 1,018 |
| 8 Mar 2024 | GBX | 59 | 59 | 55.08 | 59 | 59 | 0.0 (0.0%) | 35 |
| 7 Mar 2024 | GBX | 59 | 59 | 55.125 | 59 | 59 | 0.0 (0.0%) | 50,769 |
| 6 Mar 2024 | GBX | 59 | 59 | 55.08 | 59 | 59 | 0.0 (0.0%) | 417,369 |
| 5 Mar 2024 | GBX | 59 | 59 | 55.08 | 59 | 59 | 0.0 (0.0%) | 28 |
| 4 Mar 2024 | GBX | 59 | 59.5 | 55.08 | 59 | 59 | 0.0 (0.0%) | 23,039 |
| 1 Mar 2024 | GBX | 59 | 59 | 55.08 | 59 | 59 | 0.0 (0.0%) | 98,460 |
| 29 Feb 2024 | GBX | 59 | 59 | 55.08 | 59 | 59 | 0.0 (0.0%) | 17 |
| 28 Feb 2024 | GBX | 59 | 59.8 | 55.08 | 59 | 59 | 0.0 (0.0%) | 27 |
| 27 Feb 2024 | GBX | 59 | 59 | 58 | 59 | 59 | -1.5 (-2.48%) | 9,200 |
| 26 Feb 2024 | GBX | 60.5 | 60.5 | 58.05 | 60.5 | 60.5 | 0.0 (0.0%) | 887 |
| 23 Feb 2024 | GBX | 60.5 | 60.5 | 58.05 | 60.5 | 60.5 | 0.0 (0.0%) | 60 |
| 22 Feb 2024 | GBX | 60.5 | 61 | 58.05 | 60.5 | 60.5 | 0.0 (0.0%) | 282 |
| 21 Feb 2024 | GBX | 60.5 | 60.5 | 58.05 | 60.5 | 60.5 | 0.0 (0.0%) | 3,012 |
