| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | GBX | 60.5 | 60.5 | 58.05 | 60.5 | 60.5 | 0.0 (0.0%) | 26 |
| 19 Feb 2024 | GBX | 60.5 | 60.5 | 58 | 60.5 | 60.5 | 0.0 (0.0%) | 241 |
| 16 Feb 2024 | GBX | 60.5 | 61 | 58.05 | 60.5 | 60.5 | 0.0 (0.0%) | 18 |
| 15 Feb 2024 | GBX | 60.5 | 60.5 | 58 | 60.5 | 60.5 | -2 (-3.20%) | 5,208 |
| 14 Feb 2024 | GBX | 62.5 | 63 | 60.05 | 62.5 | 62.5 | 0.0 (0.0%) | 89 |
| 13 Feb 2024 | GBX | 62.5 | 63 | 60.05 | 62.5 | 62.5 | 0.0 (0.0%) | 3,736 |
| 12 Feb 2024 | GBX | 62.5 | 63 | 60.05 | 62.5 | 62.5 | 0.0 (0.0%) | 123 |
| 9 Feb 2024 | GBX | 62.5 | 63 | 60.05 | 62.5 | 62.5 | 0.0 (0.0%) | 94 |
| 8 Feb 2024 | GBX | 62.5 | 62.5 | 60.05 | 62.5 | 62.5 | 0.0 (0.0%) | 33 |
| 7 Feb 2024 | GBX | 62.5 | 63.88 | 60.05 | 62.5 | 62.5 | 0.0 (0.0%) | 741 |
| 6 Feb 2024 | GBX | 62.5 | 63.88 | 60.05 | 62.5 | 62.5 | 0.0 (0.0%) | 41 |
| 5 Feb 2024 | GBX | 62.5 | 63.88 | 60.05 | 62.5 | 62.5 | 0.0 (0.0%) | 62 |
| 2 Feb 2024 | GBX | 63.88 | 63.88 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 7 |
| 1 Feb 2024 | GBX | 62.5 | 63.88 | 60.05 | 62.5 | 62.5 | 0.0 (0.0%) | 787 |
| 31 Jan 2024 | GBX | 62.5 | 63.88 | 60.05 | 62.5 | 62.5 | 0.0 (0.0%) | 24 |
| 30 Jan 2024 | GBX | 62.5 | 63.88 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 8,802 |
| 29 Jan 2024 | GBX | 62.5 | 63.88 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 8,116 |
| 26 Jan 2024 | GBX | 64 | 64 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 25,324 |
| 25 Jan 2024 | GBX | 62.5 | 64 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 23 |
| 24 Jan 2024 | GBX | 62.5 | 64 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 151 |
| 23 Jan 2024 | GBX | 64 | 64 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 78 |
| 22 Jan 2024 | GBX | 62.5 | 64 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 802 |
| 19 Jan 2024 | GBX | 64 | 64 | 61.5 | 62.5 | 62.5 | 0.0 (0.0%) | 35,073 |
| 18 Jan 2024 | GBX | 64 | 64 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 1,683 |
| 17 Jan 2024 | GBX | 62.5 | 64 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 25,033 |
| 16 Jan 2024 | GBX | 62.5 | 65 | 61 | 62.5 | 62.5 | +2 (+3.31%) | 12,408 |
| 15 Jan 2024 | GBX | 63 | 63 | 59.8 | 60.5 | 60.5 | 0.0 (0.0%) | 1,524 |
| 12 Jan 2024 | GBX | 60.5 | 63 | 59.8 | 60.5 | 60.5 | 0.0 (0.0%) | 2,050 |
| 11 Jan 2024 | GBX | 60.5 | 63 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 2,013 |
| 10 Jan 2024 | GBX | 60.5 | 63 | 59.8 | 60.5 | 60.5 | 0.0 (0.0%) | 172 |
