| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBX | 60.5 | 63 | 59.8 | 60.5 | 60.5 | 0.0 (0.0%) | 1,675 |
| 8 Jan 2024 | GBX | 60.5 | 63 | 59.8 | 60.5 | 60.5 | 0.0 (0.0%) | 30,552 |
| 5 Jan 2024 | GBX | 60.5 | 63 | 59.8 | 60.5 | 60.5 | 0.0 (0.0%) | 10,183 |
| 4 Jan 2024 | GBX | 60.5 | 63 | 59.75 | 60.5 | 60.5 | 0.0 (0.0%) | 1,120 |
| 3 Jan 2024 | GBX | 60.5 | 63 | 59.75 | 60.5 | 60.5 | 0.0 (0.0%) | 4,150 |
| 2 Jan 2024 | GBX | 60.5 | 63 | 59.5 | 60.5 | 60.5 | 0.0 (0.0%) | 389 |
| 29 Dec 2023 | GBX | 60.5 | 63 | 59.5 | 60.5 | 60.5 | 0.0 (0.0%) | 87 |
| 28 Dec 2023 | GBX | 60.5 | 63 | 59.5 | 60.5 | 60.5 | 0.0 (0.0%) | 43 |
| 27 Dec 2023 | GBX | 60.5 | 63 | 59.5 | 60.5 | 60.5 | 0.0 (0.0%) | 389 |
| 22 Dec 2023 | GBX | 60.5 | 63 | 59.5 | 60.5 | 60.5 | 0.0 (0.0%) | 75 |
| 21 Dec 2023 | GBX | 57.02 | 60.9 | 57.02 | 60.5 | 60.5 | +3.5 (+6.14%) | 37,211 |
| 20 Dec 2023 | GBX | 57 | 58.6 | 57 | 57 | 57 | 0.0 (0.0%) | 47,971 |
| 19 Dec 2023 | GBX | 58 | 59 | 55.75 | 57 | 57 | -1 (-1.72%) | 6,959 |
| 18 Dec 2023 | GBX | 58 | 59 | 57.02 | 58 | 58 | 0.0 (0.0%) | 2,441 |
| 15 Dec 2023 | GBX | 58 | 58 | 57 | 58 | 58 | 0.0 (0.0%) | 7,628 |
| 14 Dec 2023 | GBX | 56 | 59 | 53 | 58 | 58 | +2 (+3.57%) | 33,638 |
| 13 Dec 2023 | GBX | 56 | 56.98 | 54.04 | 56 | 56 | 0.0 (0.0%) | 93 |
| 12 Dec 2023 | GBX | 56 | 56.98 | 54.04 | 56 | 56 | 0.0 (0.0%) | 41 |
| 11 Dec 2023 | GBX | 56 | 56.98 | 54.04 | 56 | 56 | 0.0 (0.0%) | 343 |
| 8 Dec 2023 | GBX | 55.5 | 56 | 53.05 | 56 | 56 | +0.5 (+0.90%) | 17 |
| 7 Dec 2023 | GBX | 55.5 | 57.2 | 53.1 | 55.5 | 55.5 | +1.5 (+2.78%) | 20,851 |
| 6 Dec 2023 | GBX | 54 | 54 | 52.04 | 54 | 54 | 0.0 (0.0%) | 71 |
| 5 Dec 2023 | GBX | 54 | 54 | 52 | 54 | 54 | -1 (-1.82%) | 2,084 |
| 4 Dec 2023 | GBX | 56.9 | 56.9 | 52 | 55 | 55 | -2.5 (-4.35%) | 30,044 |
| 1 Dec 2023 | GBX | 57.5 | 57.5 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 30 |
| 30 Nov 2023 | GBX | 57.5 | 57.5 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 35 |
| 29 Nov 2023 | GBX | 57.5 | 57.5 | 56 | 57.5 | 57.5 | -0.5 (-0.86%) | 12,125 |
| 28 Nov 2023 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | GBX | 57.5 | 58 | 55 | 58 | 58 | 0.0 (0.0%) | 51 |
| 24 Nov 2023 | GBX | 58 | 58.345 | 56 | 58 | 58 | 0.0 (0.0%) | 70,666 |
