Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | GBX | 59 | 59 | 58 | 59 | 59 | -1.5 (-2.48%) | 9,200 |
26 Feb 2024 | GBX | 60.5 | 60.5 | 58.05 | 60.5 | 60.5 | 0.0 (0.0%) | 887 |
23 Feb 2024 | GBX | 60.5 | 60.5 | 58.05 | 60.5 | 60.5 | 0.0 (0.0%) | 60 |
22 Feb 2024 | GBX | 60.5 | 61 | 58.05 | 60.5 | 60.5 | 0.0 (0.0%) | 282 |
21 Feb 2024 | GBX | 60.5 | 60.5 | 58.05 | 60.5 | 60.5 | 0.0 (0.0%) | 3,012 |
20 Feb 2024 | GBX | 60.5 | 60.5 | 58.05 | 60.5 | 60.5 | 0.0 (0.0%) | 26 |
19 Feb 2024 | GBX | 60.5 | 60.5 | 58 | 60.5 | 60.5 | 0.0 (0.0%) | 241 |
16 Feb 2024 | GBX | 60.5 | 61 | 58.05 | 60.5 | 60.5 | 0.0 (0.0%) | 18 |
15 Feb 2024 | GBX | 60.5 | 60.5 | 58 | 60.5 | 60.5 | -2 (-3.20%) | 5,208 |
14 Feb 2024 | GBX | 62.5 | 63 | 60.05 | 62.5 | 62.5 | 0.0 (0.0%) | 89 |
13 Feb 2024 | GBX | 62.5 | 63 | 60.05 | 62.5 | 62.5 | 0.0 (0.0%) | 3,736 |
12 Feb 2024 | GBX | 62.5 | 63 | 60.05 | 62.5 | 62.5 | 0.0 (0.0%) | 123 |
9 Feb 2024 | GBX | 62.5 | 63 | 60.05 | 62.5 | 62.5 | 0.0 (0.0%) | 94 |
8 Feb 2024 | GBX | 62.5 | 62.5 | 60.05 | 62.5 | 62.5 | 0.0 (0.0%) | 33 |
7 Feb 2024 | GBX | 62.5 | 63.88 | 60.05 | 62.5 | 62.5 | 0.0 (0.0%) | 741 |
6 Feb 2024 | GBX | 62.5 | 63.88 | 60.05 | 62.5 | 62.5 | 0.0 (0.0%) | 41 |
5 Feb 2024 | GBX | 62.5 | 63.88 | 60.05 | 62.5 | 62.5 | 0.0 (0.0%) | 62 |
2 Feb 2024 | GBX | 63.88 | 63.88 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 7 |
1 Feb 2024 | GBX | 62.5 | 63.88 | 60.05 | 62.5 | 62.5 | 0.0 (0.0%) | 787 |
31 Jan 2024 | GBX | 62.5 | 63.88 | 60.05 | 62.5 | 62.5 | 0.0 (0.0%) | 24 |
30 Jan 2024 | GBX | 62.5 | 63.88 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 8,802 |
29 Jan 2024 | GBX | 62.5 | 63.88 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 8,116 |
26 Jan 2024 | GBX | 64 | 64 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 25,324 |
25 Jan 2024 | GBX | 62.5 | 64 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 23 |
24 Jan 2024 | GBX | 62.5 | 64 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 151 |
23 Jan 2024 | GBX | 64 | 64 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 78 |
22 Jan 2024 | GBX | 62.5 | 64 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 802 |
19 Jan 2024 | GBX | 64 | 64 | 61.5 | 62.5 | 62.5 | 0.0 (0.0%) | 35,073 |
18 Jan 2024 | GBX | 64 | 64 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 1,683 |
17 Jan 2024 | GBX | 62.5 | 64 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 25,033 |