| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | GBX | 62.5 | 63.45 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 146 |
| 13 Oct 2023 | GBX | 62.5 | 63.45 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 4,060 |
| 12 Oct 2023 | GBX | 62.5 | 63.45 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 288 |
| 11 Oct 2023 | GBX | 63.5 | 65.488 | 60 | 62.5 | 62.5 | -1 (-1.57%) | 44,611 |
| 10 Oct 2023 | GBX | 63.5 | 65.488 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 695 |
| 9 Oct 2023 | GBX | 63.5 | 65.5 | 62.8 | 63.5 | 63.5 | 0.0 (0.0%) | 22,171 |
| 6 Oct 2023 | GBX | 63.5 | 65.5 | 62.8 | 63.5 | 63.5 | 0.0 (0.0%) | 325 |
| 5 Oct 2023 | GBX | 63.5 | 65.5 | 62.8 | 63.5 | 63.5 | -2 (-3.05%) | 1,140 |
| 4 Oct 2023 | GBX | 63.5 | 65.5 | 62.8 | 65.5 | 65.5 | +2 (+3.15%) | 5,777 |
| 3 Oct 2023 | GBX | 63.5 | 65.5 | 63 | 63.5 | 63.5 | 0.0 (0.0%) | 652 |
| 2 Oct 2023 | GBX | 63.5 | 65.5 | 60 | 63.5 | 63.5 | 0.0 (0.0%) | 756 |
| 29 Sep 2023 | GBX | 63.5 | 65.5 | 62.8 | 63.5 | 63.5 | 0.0 (0.0%) | 3,891 |
| 28 Sep 2023 | GBX | 63.5 | 65.5 | 61 | 63.5 | 63.5 | 0.0 (0.0%) | 35,208 |
| 27 Sep 2023 | GBX | 63.5 | 65.5 | 62.76 | 63.5 | 63.5 | 0.0 (0.0%) | 8,522 |
| 26 Sep 2023 | GBX | 63.5 | 65 | 62.7 | 63.5 | 63.5 | 0.0 (0.0%) | 4,237 |
| 25 Sep 2023 | GBX | 63.5 | 65.5 | 62.7 | 63.5 | 63.5 | 0.0 (0.0%) | 8,478 |
| 22 Sep 2023 | GBX | 63 | 65.6 | 62.5 | 63.5 | 63.5 | +0.5 (+0.79%) | 23,488 |
| 21 Sep 2023 | GBX | 62 | 63.8 | 61.85 | 63 | 63 | +1 (+1.61%) | 8,323 |
| 20 Sep 2023 | GBX | 62 | 63.8 | 61.85 | 62 | 62 | 0.0 (0.0%) | 3,612 |
| 19 Sep 2023 | GBX | 62 | 63.6 | 61.75 | 62 | 62 | 0.0 (0.0%) | 17,625 |
| 18 Sep 2023 | GBX | 62 | 64 | 61.5 | 62 | 62 | 0.0 (0.0%) | 17,524 |
| 15 Sep 2023 | GBX | 62 | 63.6 | 61.5 | 62 | 62 | 0.0 (0.0%) | 1,132 |
| 14 Sep 2023 | GBX | 60 | 63.5 | 59 | 62 | 62 | +2 (+3.33%) | 31,460 |
| 13 Sep 2023 | GBX | 60 | 60.8 | 59 | 60 | 60 | 0.0 (0.0%) | 227 |
| 12 Sep 2023 | GBX | 60 | 60.8 | 59 | 60 | 60 | 0.0 (0.0%) | 59 |
| 11 Sep 2023 | GBX | 60.5 | 60.66 | 59 | 60 | 60 | -0.5 (-0.83%) | 4,735 |
| 8 Sep 2023 | GBX | 60.5 | 60.8 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 4,178 |
| 7 Sep 2023 | GBX | 60.5 | 60.5 | 60 | 60.5 | 60.5 | -0.5 (-0.82%) | 4,784 |
| 6 Sep 2023 | GBX | 62 | 62 | 60 | 61 | 61 | -1 (-1.61%) | 52,110 |
| 5 Sep 2023 | GBX | 62 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 130 |
