| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | GBX | 62 | 62 | 60 | 61 | 61 | -1 (-1.61%) | 52,110 |
| 5 Sep 2023 | GBX | 62 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 130 |
| 4 Sep 2023 | GBX | 62 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 418 |
| 1 Sep 2023 | GBX | 62 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 1,624 |
| 31 Aug 2023 | GBX | 62.4 | 62.4 | 60 | 62 | 62 | -1 (-1.59%) | 83,293 |
| 30 Aug 2023 | GBX | 63 | 63 | 63 | 63 | 63 | -0.5 (-0.79%) | 35,365 |
| 29 Aug 2023 | GBX | 63.5 | 64.1 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 190 |
| 25 Aug 2023 | GBX | 63.5 | 64.1 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 464 |
| 24 Aug 2023 | GBX | 63.5 | 64.7 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 613 |
| 23 Aug 2023 | GBX | 64.7 | 64.7 | 62 | 63.5 | 63.5 | -2.5 (-3.79%) | 320 |
| 22 Aug 2023 | GBX | 66 | 67.945 | 62 | 66 | 66 | 0.0 (0.0%) | 74,335 |
| 21 Aug 2023 | GBX | 66 | 67.945 | 62 | 66 | 66 | 0.0 (0.0%) | 3,570 |
| 18 Aug 2023 | GBX | 66 | 68 | 62 | 66 | 66 | 0.0 (0.0%) | 2,753 |
| 17 Aug 2023 | GBX | 67.5 | 68.25 | 62 | 66 | 66 | -1.5 (-2.22%) | 4,172 |
| 16 Aug 2023 | GBX | 67.5 | 68.45 | 65.1 | 67.5 | 67.5 | 0.0 (0.0%) | 667 |
| 15 Aug 2023 | GBX | 68 | 69 | 65.2 | 67.5 | 67.5 | -0.5 (-0.74%) | 2,196 |
| 14 Aug 2023 | GBX | 69 | 69 | 65.12 | 68 | 68 | -1 (-1.45%) | 10,349 |
| 11 Aug 2023 | GBX | 69 | 69 | 66.12 | 69 | 69 | 0.0 (0.0%) | 60,282 |
| 10 Aug 2023 | GBX | 69 | 69 | 66.12 | 69 | 69 | 0.0 (0.0%) | 4,241 |
| 9 Aug 2023 | GBX | 68.5 | 69 | 66 | 69 | 69 | 0.0 (0.0%) | 489 |
| 8 Aug 2023 | GBX | 69 | 69 | 66 | 69 | 69 | 0.0 (0.0%) | 467 |
| 7 Aug 2023 | GBX | 69 | 69 | 66 | 69 | 69 | 0.0 (0.0%) | 5,542 |
| 4 Aug 2023 | GBX | 69 | 70 | 66 | 69 | 69 | 0.0 (0.0%) | 26,362 |
| 3 Aug 2023 | GBX | 69 | 70 | 66 | 69 | 69 | 0.0 (0.0%) | 25,596 |
| 2 Aug 2023 | GBX | 72.5 | 73 | 66.12 | 69 | 69 | -3.5 (-4.83%) | 25,095 |
| 1 Aug 2023 | GBX | 67 | 75 | 67 | 72.5 | 72.5 | +5.5 (+8.21%) | 33,749 |
| 31 Jul 2023 | GBX | 67 | 69 | 65 | 67 | 67 | 0.0 (0.0%) | 40,718 |
| 28 Jul 2023 | GBX | 60.5 | 70 | 60.02 | 67 | 67 | +6.5 (+10.74%) | 48,570 |
| 27 Jul 2023 | GBX | 56.5 | 61 | 55.1 | 60.5 | 60.5 | +6 (+11.01%) | 24,975 |
| 26 Jul 2023 | GBX | 54.5 | 56.5 | 52.5 | 54.5 | 54.5 | 0.0 (0.0%) | 743 |
