4Global PLC Recent Share Price (LSE:4GBL)

LSE:4GBL - 4Global PLC 4Global PLC
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	GBX	54.5	56.5	52.5	54.5	54.5	0.0 (0.0%)	173
24 Jul 2023	GBX	54.5	56.5	52.5	54.5	54.5	0.0 (0.0%)	3,327
21 Jul 2023	GBX	54.5	56.5	52.5	54.5	54.5	0.0 (0.0%)	10,015
20 Jul 2023	GBX	54.5	56.5	52.5	54.5	54.5	0.0 (0.0%)	81
19 Jul 2023	GBX	54.5	56.5	52.5	54.5	54.5	0.0 (0.0%)	1,098
18 Jul 2023	GBX	54.5	56.5	52.5	54.5	54.5	0.0 (0.0%)	304
17 Jul 2023	GBX	55	56.6	53.61	54.5	54.5	-0.5 (-0.91%)	12,703
14 Jul 2023	GBX	55	56.6	53.61	55	55	0.0 (0.0%)	47
13 Jul 2023	GBX	55	57	53.61	55	55	0.0 (0.0%)	20,162
12 Jul 2023	GBX	55	57	53.61	55	55	0.0 (0.0%)	18,535
11 Jul 2023	GBX	55	57	53.55	55	55	0.0 (0.0%)	5,024
10 Jul 2023	GBX	55	57	53.55	55	55	0.0 (0.0%)	3,889
7 Jul 2023	GBX	55	57	53.55	55	55	0.0 (0.0%)	8,359
6 Jul 2023	GBX	55	57	54.2	55	55	0.0 (0.0%)	5,310
5 Jul 2023	GBX	55	57	54.2	55	55	0.0 (0.0%)	369
4 Jul 2023	GBX	55	57	53	55	55	0.0 (0.0%)	13,877
3 Jul 2023	GBX	55	57	54.2	55	55	0.0 (0.0%)	290
30 Jun 2023	GBX	55	57	54.2	55	55	0.0 (0.0%)	285
29 Jun 2023	GBX	55	57	53.25	55	55	0.0 (0.0%)	58,817
28 Jun 2023	GBX	55	55.8	54.2	55	55	0.0 (0.0%)	15,064
27 Jun 2023	GBX	55	57	54.2	55	55	0.0 (0.0%)	143
26 Jun 2023	GBX	55	57	54.2	55	55	0.0 (0.0%)	10,447
23 Jun 2023	GBX	55	57	54.2	55	55	0.0 (0.0%)	230
22 Jun 2023	GBX	55	57	54.2	55	55	0.0 (0.0%)	1,833
21 Jun 2023	GBX	55	57	54.2	55	55	0.0 (0.0%)	194
20 Jun 2023	GBX	55	57	53.08	55	55	0.0 (0.0%)	12,944
19 Jun 2023	GBX	55	57	54.8	55	55	0.0 (0.0%)	6,206
16 Jun 2023	GBX	55	57	54.8	55	55	0.0 (0.0%)	21,965
15 Jun 2023	GBX	56	58	54.8	55	55	-1 (-1.79%)	31,830
14 Jun 2023	GBX	54.5	59	54	56	56	+1.5 (+2.75%)	26,515