| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.25 (-1.92%) | 10,782 |
| 27 Sep 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.25 (-1.88%) | 10,505 |
| 26 Sep 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.25 (-1.85%) | 6,161 |
| 25 Sep 2023 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.25 (-1.81%) | 13,295 |
| 22 Sep 2023 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.25 (-1.78%) | 10,024 |
| 21 Sep 2023 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.25 (-1.75%) | 5,309 |
| 20 Sep 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.3 (-2.05%) | 21,625 |
| 18 Sep 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.3 (-2.01%) | 15,920 |
| 15 Sep 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 16,466 |
| 14 Sep 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 5,565 |
| 13 Sep 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 666 |
| 12 Sep 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.3 (-1.86%) | 2,045 |
| 11 Sep 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 6,414 |
| 8 Sep 2023 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.3 (-1.80%) | 5,234 |
| 7 Sep 2023 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 3,287 |
| 6 Sep 2023 | INR | 17 | 17 | 17 | 17 | 17 | -0.35 (-2.02%) | 97,163 |
| 5 Sep 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.35 (-1.98%) | 488,136 |
| 4 Sep 2023 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.35 (-1.94%) | 19,558 |
| 1 Sep 2023 | INR | 18.1 | 18.1 | 17.85 | 18.05 | 18.05 | +0.3 (+1.69%) | 211,516 |
| 31 Aug 2023 | INR | 17.75 | 17.75 | 17.65 | 17.75 | 17.75 | +0.3 (+1.72%) | 138,182 |
| 30 Aug 2023 | INR | 17.15 | 17.45 | 17.15 | 17.45 | 17.45 | +0.3 (+1.75%) | 56,972 |
| 29 Aug 2023 | INR | 17.15 | 17.15 | 17.1 | 17.15 | 17.15 | +0.3 (+1.78%) | 138,579 |
| 28 Aug 2023 | INR | 16.85 | 16.85 | 16.8 | 16.85 | 16.85 | +0.3 (+1.81%) | 370,189 |
| 25 Aug 2023 | INR | 16.55 | 16.55 | 16.5 | 16.55 | 16.55 | +0.3 (+1.85%) | 119,939 |
| 24 Aug 2023 | INR | 16.25 | 16.25 | 16.2 | 16.25 | 16.25 | +0.3 (+1.88%) | 54,806 |
| 23 Aug 2023 | INR | 15.95 | 15.95 | 15.6 | 15.95 | 15.95 | +0.3 (+1.92%) | 39,010 |
| 22 Aug 2023 | INR | 15.7 | 15.7 | 15.4 | 15.65 | 15.65 | +0.25 (+1.62%) | 525,942 |
| 21 Aug 2023 | INR | 15.4 | 15.4 | 14.8 | 15.4 | 15.4 | +0.3 (+1.99%) | 121,458 |
| 18 Aug 2023 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.25 (+1.68%) | 49,826 |
| 17 Aug 2023 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.25 (+1.71%) | 43,317 |
