Fourth Dimension Solutions Lim Recent Share Price (NSE:4THDIM)

NSE:4THDIM - Fourth Dimension Solutions Lim Fourth Dimension Solutions Lim
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2023	INR	16.85	16.85	16.85	16.85	16.85	-0.35 (-2.03%)	33,555
3 Jul 2023	INR	17.2	17.2	17.2	17.2	17.2	-0.35 (-1.99%)	15,501
30 Jun 2023	INR	17.65	17.65	17.55	17.55	17.55	-0.7 (-3.84%)	20,589
29 Jun 2023	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
27 Jun 2023	INR	18.25	18.25	18.25	18.25	18.25	-0.35 (-1.88%)	4,187
26 Jun 2023	INR	18.6	18.6	18.6	18.6	18.6	-0.35 (-1.85%)	3,079
23 Jun 2023	INR	19.2	19.2	18.95	18.95	18.95	-0.35 (-1.81%)	98,006
22 Jun 2023	INR	19.7	19.9	19.3	19.3	19.3	-0.4 (-2.03%)	316,933
21 Jun 2023	INR	19.85	19.85	19.25	19.7	19.7	+0.1 (+0.51%)	284,021
20 Jun 2023	INR	19.7	19.7	19.2	19.6	19.6	+0.25 (+1.29%)	411,643
19 Jun 2023	INR	19.4	19.4	18.8	19.35	19.35	+0.3 (+1.57%)	356,017
16 Jun 2023	INR	19.1	19.1	18.5	19.05	19.05	+0.3 (+1.60%)	406,211
15 Jun 2023	INR	18.75	18.75	18.75	18.75	18.75	+0.35 (+1.90%)	441,421
14 Jun 2023	INR	18.4	18.4	18.4	18.4	18.4	+0.35 (+1.94%)	40,329
13 Jun 2023	INR	17.75	18.05	17.75	18.05	18.05	+0.35 (+1.98%)	37,607
12 Jun 2023	INR	17.1	17.75	17.1	17.7	17.7	+0.25 (+1.43%)	387,340
9 Jun 2023	INR	17.45	17.45	17.45	17.45	17.45	-0.35 (-1.97%)	7,877
8 Jun 2023	INR	17.8	17.8	17.8	17.8	17.8	-0.35 (-1.93%)	9,139
7 Jun 2023	INR	18.15	18.15	18.15	18.15	18.15	-0.35 (-1.89%)	12,950
6 Jun 2023	INR	18.5	18.5	18.5	18.5	18.5	-0.35 (-1.86%)	10,171
5 Jun 2023	INR	18.85	19.55	18.85	18.85	18.85	-0.35 (-1.82%)	95,031
2 Jun 2023	INR	19.2	19.2	19.2	19.2	19.2	-0.4 (-2.04%)	9,242
1 Jun 2023	INR	19.6	19.6	19.6	19.6	19.6	-0.4 (-2%)	10,971
31 May 2023	INR	20	20	20	20	20	-0.4 (-1.96%)	58,738
30 May 2023	INR	20.4	21.2	20.4	20.4	20.4	-0.4 (-1.92%)	226,592
29 May 2023	INR	20.8	20.8	20.8	20.8	20.8	-0.4 (-1.89%)	10,432
26 May 2023	INR	21.2	21.2	21.2	21.2	21.2	-0.4 (-1.85%)	5,500
25 May 2023	INR	21.6	21.6	21.6	21.6	21.6	-0.45 (-2.04%)	6,339
24 May 2023	INR	22.05	22.05	22.05	22.05	22.05	-0.45 (-2%)	4,712
23 May 2023	INR	22.5	22.5	22.5	22.5	22.5	-0.45 (-1.96%)	3,472

First
1
2
3
4
5
Last

Unicorn Response |