| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.65 (-1.90%) | 7,417 |
| 3 Apr 2023 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.7 (-2.00%) | 7,449 |
| 31 Mar 2023 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.7 (-1.96%) | 1,139 |
| 29 Mar 2023 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.7 (-1.93%) | 1,607 |
| 28 Mar 2023 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.75 (-2.02%) | 485 |
| 27 Mar 2023 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.75 (-1.98%) | 1,296 |
| 24 Mar 2023 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.75 (-1.94%) | 806 |
| 23 Mar 2023 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.75 (-1.91%) | 1,480 |
| 22 Mar 2023 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.8 (-1.99%) | 1,481 |
| 21 Mar 2023 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.8 (-1.95%) | 2,448 |
| 20 Mar 2023 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.8 (-1.92%) | 3,362 |
| 17 Mar 2023 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.85 (-2.00%) | 5,659 |
| 16 Mar 2023 | INR | 43.2 | 43.3 | 42.6 | 42.6 | 42.6 | -0.85 (-1.96%) | 380,928 |
| 15 Mar 2023 | INR | 43.75 | 44 | 43.3 | 43.45 | 43.45 | +0.15 (+0.35%) | 472,376 |
| 14 Mar 2023 | INR | 43.15 | 43.5 | 43 | 43.3 | 43.3 | +0.6 (+1.41%) | 291,341 |
| 13 Mar 2023 | INR | 41.3 | 42.8 | 41.3 | 42.7 | 42.7 | +0.65 (+1.55%) | 399,883 |
| 10 Mar 2023 | INR | 41.5 | 42.15 | 41.5 | 42.05 | 42.05 | +0.7 (+1.69%) | 478,766 |
| 9 Mar 2023 | INR | 40.5 | 41.4 | 39.9 | 41.35 | 41.35 | +0.75 (+1.85%) | 896,530 |
| 8 Mar 2023 | INR | 40.65 | 40.65 | 40 | 40.6 | 40.6 | +0.7 (+1.75%) | 351,257 |
| 6 Mar 2023 | INR | 39.75 | 40 | 39.3 | 39.9 | 39.9 | +0.65 (+1.66%) | 702,223 |
| 3 Mar 2023 | INR | 39.2 | 39.3 | 39.1 | 39.25 | 39.25 | +0.7 (+1.82%) | 378,126 |
| 2 Mar 2023 | INR | 38 | 38.6 | 37.9 | 38.55 | 38.55 | +0.7 (+1.85%) | 745,546 |
| 1 Mar 2023 | INR | 38.2 | 38.2 | 37.8 | 37.85 | 37.85 | +0.3 (+0.80%) | 298,688 |
| 28 Feb 2023 | INR | 37.4 | 37.6 | 37.4 | 37.55 | 37.55 | +0.55 (+1.49%) | 235,778 |
| 27 Feb 2023 | INR | 36.75 | 37.05 | 35.65 | 37 | 37 | +0.65 (+1.79%) | 775,461 |
| 24 Feb 2023 | INR | 36 | 36.4 | 35.8 | 36.35 | 36.35 | +0.65 (+1.82%) | 299,892 |
| 23 Feb 2023 | INR | 35 | 35.7 | 35 | 35.7 | 35.7 | +0.65 (+1.85%) | 364,220 |
| 22 Feb 2023 | INR | 35 | 35.45 | 34.95 | 35.05 | 35.05 | +0.25 (+0.72%) | 402,091 |
| 21 Feb 2023 | INR | 34.75 | 34.85 | 34 | 34.8 | 34.8 | +0.5 (+1.46%) | 509,636 |
| 20 Feb 2023 | INR | 34 | 34.3 | 33.65 | 34.3 | 34.3 | +0.65 (+1.93%) | 314,278 |
