| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | INR | 33.5 | 33.7 | 33.15 | 33.65 | 33.65 | +0.6 (+1.82%) | 305,809 |
| 16 Feb 2023 | INR | 32.9 | 33.15 | 32.9 | 33.05 | 33.05 | +0.5 (+1.54%) | 310,280 |
| 15 Feb 2023 | INR | 32.35 | 32.55 | 32.35 | 32.55 | 32.55 | +0.6 (+1.88%) | 238,409 |
| 14 Feb 2023 | INR | 31.9 | 31.95 | 31.4 | 31.95 | 31.95 | +0.6 (+1.91%) | 332,816 |
| 13 Feb 2023 | INR | 31 | 31.35 | 30.85 | 31.35 | 31.35 | +0.55 (+1.79%) | 245,797 |
| 10 Feb 2023 | INR | 30.6 | 30.9 | 30.6 | 30.8 | 30.8 | +0.45 (+1.48%) | 301,337 |
| 9 Feb 2023 | INR | 30.25 | 30.4 | 30 | 30.35 | 30.35 | +0.45 (+1.51%) | 253,616 |
| 8 Feb 2023 | INR | 29.95 | 30 | 29.8 | 29.9 | 29.9 | +0.4 (+1.36%) | 420,114 |
| 7 Feb 2023 | INR | 29.3 | 29.65 | 29.25 | 29.5 | 29.5 | +0.4 (+1.37%) | 447,874 |
| 6 Feb 2023 | INR | 28.85 | 29.1 | 28.65 | 29.1 | 29.1 | +0.55 (+1.93%) | 498,916 |
| 3 Feb 2023 | INR | 28.55 | 28.65 | 28.3 | 28.55 | 28.55 | +0.4 (+1.42%) | 402,520 |
| 2 Feb 2023 | INR | 28.05 | 28.45 | 27.65 | 28.15 | 28.15 | +0.2 (+0.72%) | 327,280 |
| 1 Feb 2023 | INR | 28.15 | 28.25 | 27.25 | 27.95 | 27.95 | +0.2 (+0.72%) | 509,415 |
| 31 Jan 2023 | INR | 27.5 | 27.9 | 27.5 | 27.75 | 27.75 | +0.3 (+1.09%) | 552,290 |
| 30 Jan 2023 | INR | 27 | 27.5 | 26.9 | 27.45 | 27.45 | +0.45 (+1.67%) | 454,494 |
| 27 Jan 2023 | INR | 26.95 | 27.1 | 26.8 | 27 | 27 | +0.35 (+1.31%) | 247,569 |
| 25 Jan 2023 | INR | 26.6 | 26.7 | 26.5 | 26.65 | 26.65 | +0.4 (+1.52%) | 444,112 |
| 24 Jan 2023 | INR | 26.25 | 26.35 | 25.9 | 26.25 | 26.25 | +0.4 (+1.55%) | 471,587 |
| 23 Jan 2023 | INR | 25.8 | 25.85 | 25.65 | 25.85 | 25.85 | +20.782 (+410.06%) | 430,462 |
| 23 Jan 2023 |
|
|||||||
| 20 Jan 2023 | INR | 25.62 | 25.62 | 25 | 25.34 | 5.068 | -100.26 (-79.82%) | 848,420 |
| 19 Jan 2023 | INR | 127.5 | 127.5 | 125.4 | 125.6 | 25.12 | +0.35 (+0.28%) | 138,903 |
| 18 Jan 2023 | INR | 124 | 125.75 | 123.5 | 125.25 | 25.05 | +1.95 (+1.58%) | 49,967 |
| 17 Jan 2023 | INR | 125 | 125 | 122.5 | 123.3 | 24.66 | +0.55 (+0.45%) | 109,914 |
| 16 Jan 2023 | INR | 122 | 122.75 | 122 | 122.75 | 24.55 | +2.4 (+1.99%) | 103,799 |
| 13 Jan 2023 | INR | 120 | 121.8 | 120 | 120.35 | 24.07 | +0.55 (+0.46%) | 63,783 |
| 12 Jan 2023 | INR | 120 | 120.5 | 119.25 | 119.8 | 23.96 | +0.8 (+0.67%) | 66,470 |
| 11 Jan 2023 | INR | 119.7 | 119.7 | 118.75 | 119 | 23.8 | -0.7 (-0.58%) | 5,749 |
| 10 Jan 2023 | INR | 120.5 | 120.5 | 119 | 119.7 | 23.94 | +0.5 (+0.42%) | 7,778 |
| 9 Jan 2023 | INR | 119.2 | 120 | 118.2 | 119.2 | 23.84 | +0.45 (+0.38%) | 9,271 |
| 6 Jan 2023 | INR | 120 | 120 | 118.5 | 118.75 | 23.75 | +0.65 (+0.55%) | 44,734 |
