| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | INR | 118.25 | 119 | 117.5 | 118.1 | 23.62 | +0.5 (+0.43%) | 25,257 |
| 4 Jan 2023 | INR | 118 | 118.8 | 117 | 117.6 | 23.52 | +0.65 (+0.56%) | 29,824 |
| 3 Jan 2023 | INR | 118 | 118 | 116.55 | 116.95 | 23.39 | -0.05 (-0.04%) | 10,520 |
| 2 Jan 2023 | INR | 118 | 118 | 115.2 | 117 | 23.4 | +0.35 (+0.30%) | 22,154 |
| 30 Dec 2022 | INR | 115.5 | 117 | 115.05 | 116.65 | 23.33 | +1.65 (+1.43%) | 13,091 |
| 29 Dec 2022 | INR | 114.9 | 115 | 113.95 | 115 | 23 | +1.4 (+1.23%) | 14,352 |
| 28 Dec 2022 | INR | 113.65 | 113.65 | 112.8 | 113.6 | 22.72 | +2.1 (+1.88%) | 24,973 |
| 27 Dec 2022 | INR | 109 | 111.8 | 109 | 111.5 | 22.3 | +1.8 (+1.64%) | 49,261 |
| 26 Dec 2022 | INR | 107 | 109.75 | 105.65 | 109.7 | 21.94 | +1.9 (+1.76%) | 41,442 |
| 23 Dec 2022 | INR | 108 | 108 | 107.8 | 107.8 | 21.56 | -2.15 (-1.96%) | 13,857 |
| 22 Dec 2022 | INR | 112.5 | 112.5 | 109.95 | 109.95 | 21.99 | -2.2 (-1.96%) | 45,410 |
| 21 Dec 2022 | INR | 112.45 | 112.75 | 112 | 112.15 | 22.43 | +0.2 (+0.18%) | 74,595 |
| 20 Dec 2022 | INR | 111.45 | 112 | 109.5 | 111.95 | 22.39 | +1.65 (+1.50%) | 99,478 |
| 19 Dec 2022 | INR | 109.1 | 110.3 | 109.1 | 110.3 | 22.06 | +2.15 (+1.99%) | 73,867 |
| 16 Dec 2022 | INR | 108.15 | 108.15 | 108 | 108.15 | 21.63 | +2.1 (+1.98%) | 89,524 |
| 15 Dec 2022 | INR | 106 | 106.05 | 105 | 106.05 | 21.21 | +2.05 (+1.97%) | 124,219 |
| 14 Dec 2022 | INR | 103.7 | 104 | 103.5 | 104 | 20.8 | +2 (+1.96%) | 141,240 |
| 13 Dec 2022 | INR | 102 | 102.05 | 101.5 | 102 | 20.4 | +1.95 (+1.95%) | 66,373 |
| 12 Dec 2022 | INR | 98.2 | 100.05 | 98.1 | 100.05 | 20.01 | +1.95 (+1.99%) | 66,238 |
| 9 Dec 2022 | INR | 98.3 | 98.4 | 95.7 | 98.1 | 19.62 | +1.6 (+1.66%) | 139,771 |
| 8 Dec 2022 | INR | 96.5 | 96.5 | 96.4 | 96.5 | 19.3 | +1.85 (+1.95%) | 117,891 |
| 7 Dec 2022 | INR | 92.8 | 94.65 | 92.8 | 94.65 | 18.93 | +1.85 (+1.99%) | 102,056 |
| 6 Dec 2022 | INR | 92 | 92.8 | 89.4 | 92.8 | 18.56 | +1.6 (+1.75%) | 19,735 |
| 5 Dec 2022 | INR | 90 | 91.2 | 90 | 91.2 | 18.24 | +1.75 (+1.96%) | 64,904 |
| 2 Dec 2022 | INR | 89 | 89.45 | 87.2 | 89.45 | 17.89 | +1.75 (+2.00%) | 98,522 |
| 1 Dec 2022 | INR | 87.8 | 87.8 | 86.15 | 87.7 | 17.54 | +3.1 (+3.66%) | 169,406 |
| 30 Nov 2022 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 16.92 | 0.0 (0.0%) | 181,920 |
| 29 Nov 2022 | INR | 85.4 | 85.9 | 84.05 | 84.6 | 16.92 | +0.25 (+0.30%) | 202,751 |
| 28 Nov 2022 | INR | 84.55 | 86.2 | 82.9 | 84.35 | 16.87 | -0.2 (-0.24%) | 266,343 |
| 25 Nov 2022 | INR | 86.15 | 86.15 | 84.55 | 84.55 | 16.91 | -1.7 (-1.97%) | 1,146 |
