| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2022 | INR | 89.3 | 89.3 | 85.85 | 86.25 | 17.25 | -1.35 (-1.54%) | 1,139 |
| 23 Nov 2022 | INR | 87.9 | 91.1 | 87.6 | 87.6 | 17.52 | -1.75 (-1.96%) | 6,571 |
| 22 Nov 2022 | INR | 87.95 | 90.25 | 86.95 | 89.35 | 17.87 | +0.85 (+0.96%) | 7,448 |
| 21 Nov 2022 | INR | 87.5 | 89.3 | 86.1 | 88.5 | 17.7 | +0.95 (+1.09%) | 3,860 |
| 18 Nov 2022 | INR | 87.8 | 87.8 | 84.4 | 87.55 | 17.51 | +1.45 (+1.68%) | 6,381 |
| 17 Nov 2022 | INR | 83.3 | 86.4 | 83.3 | 86.1 | 17.22 | +1.1 (+1.29%) | 7,681 |
| 16 Nov 2022 | INR | 82.85 | 86.15 | 82.85 | 85 | 17 | +0.5 (+0.59%) | 3,060 |
| 15 Nov 2022 | INR | 87 | 87.3 | 83.9 | 84.5 | 16.9 | -1.1 (-1.29%) | 1,679 |
| 14 Nov 2022 | INR | 85.9 | 87.05 | 83.65 | 85.6 | 17.12 | +0.25 (+0.29%) | 3,384 |
| 11 Nov 2022 | INR | 85.5 | 85.5 | 85.35 | 85.35 | 17.07 | -1.7 (-1.95%) | 505 |
| 10 Nov 2022 | INR | 90.15 | 90.15 | 86.65 | 87.05 | 17.41 | -1.35 (-1.53%) | 5,164 |
| 9 Nov 2022 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 17.68 | +3.4 (+4%) | 456 |
| 4 Nov 2022 | INR | 83.4 | 85 | 83.4 | 85 | 17 | +1.65 (+1.98%) | 2,268 |
| 3 Nov 2022 | INR | 82.5 | 83.35 | 82.5 | 83.35 | 16.67 | +1.6 (+1.96%) | 8 |
| 2 Nov 2022 | INR | 78.55 | 81.75 | 78.55 | 81.75 | 16.35 | +1.6 (+2.00%) | 10,451 |
| 1 Nov 2022 | INR | 80.15 | 80.15 | 80.15 | 80.15 | 16.03 | -1.6 (-1.96%) | 1,577 |
| 31 Oct 2022 | INR | 81.75 | 81.75 | 81.75 | 81.75 | 16.35 | -1.65 (-1.98%) | 1,529 |
| 28 Oct 2022 | INR | 83.4 | 83.55 | 83.4 | 83.4 | 16.68 | -1.7 (-2.00%) | 5,652 |
| 27 Oct 2022 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 17.02 | -3.45 (-3.90%) | 1,137 |
| 24 Oct 2022 | INR | 91.85 | 91.85 | 88.25 | 88.55 | 17.71 | -1.5 (-1.67%) | 31,164 |
| 21 Oct 2022 | INR | 92.45 | 92.45 | 89.05 | 90.05 | 18.01 | -0.6 (-0.66%) | 45,091 |
| 20 Oct 2022 | INR | 90.65 | 90.65 | 88.95 | 90.65 | 18.13 | +3.45 (+3.96%) | 7,129 |
| 19 Oct 2022 | INR | 87.2 | 87.2 | 87.2 | 87.2 | 17.44 | 0.0 (0.0%) | 1 |
| 18 Oct 2022 | INR | 87.2 | 87.2 | 87.2 | 87.2 | 17.44 | +1.7 (+1.99%) | 20 |
| 17 Oct 2022 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 17.1 | +1.65 (+1.97%) | 109 |
| 14 Oct 2022 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 16.77 | +3.95 (+4.94%) | 322 |
| 13 Oct 2022 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 15.98 | +3.8 (+4.99%) | 101 |
| 12 Oct 2022 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 15.22 | +3.6 (+4.97%) | 600 |
| 11 Oct 2022 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | +3.45 (+5.00%) | 44 |
| 10 Oct 2022 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 13.81 | +3.25 (+4.94%) | 686 |
