| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 13.16 | +3.1 (+4.94%) | 61 |
| 6 Oct 2022 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 12.54 | +5.75 (+10.10%) | 50 |
| 3 Oct 2022 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 11.39 | +2.7 (+4.98%) | 150 |
| 30 Sep 2022 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 10.85 | +2.55 (+4.93%) | 10 |
| 29 Sep 2022 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 10.34 | +2.45 (+4.97%) | 251 |
| 28 Sep 2022 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 9.85 | +2.3 (+4.90%) | 50 |
| 27 Sep 2022 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | +2.2 (+4.92%) | 190 |
| 26 Sep 2022 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 8.95 | +4.05 (+9.95%) | 231 |
| 23 Sep 2022 | INR | 40.7 | 40.7 | 37.05 | 40.7 | 8.14 | +3.7 (+10%) | 19,800 |
| 22 Sep 2022 | INR | 37 | 37 | 37 | 37 | 7.4 | +3.35 (+9.96%) | 1,090 |
| 21 Sep 2022 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 6.73 | +1.6 (+4.99%) | 101 |
| 20 Sep 2022 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 6.41 | +1.5 (+4.91%) | 101 |
| 19 Sep 2022 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 6.11 | +1.45 (+4.98%) | 115 |
| 16 Sep 2022 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 5.82 | +1.35 (+4.86%) | 200 |
| 15 Sep 2022 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 5.55 | +1.3 (+4.91%) | 1,000 |
| 14 Sep 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 5.29 | +1.25 (+4.96%) | 590 |
| 13 Sep 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 5.04 | +1.2 (+5%) | 200 |
| 12 Sep 2022 | INR | 24 | 24 | 24 | 24 | 4.8 | -112.5 (-82.42%) | 100 |
| 9 Sep 2022 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 27.3 | +114.65 (+524.71%) | 100 |
| 8 Sep 2022 | INR | 21.85 | 21.85 | 20.85 | 21.85 | 4.37 | 0.0 (0.0%) | 1,100 |
