Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.197 | 0.198 | 0.196 | 0.198 | 0.198 | 0.0 (0.0%) | 643,470 |
9 May 2024 | HKD | 0.197 | 0.198 | 0.197 | 0.198 | 0.198 | -0.002 (-1%) | 41,829 |
8 May 2024 | HKD | 0.201 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 893,000 |
7 May 2024 | HKD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | +0.004 (+2.04%) | 1,173,000 |
6 May 2024 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 14,000 |
3 May 2024 | HKD | 0.184 | 0.197 | 0.184 | 0.196 | 0.196 | 0.0 (0.0%) | 154,000 |
2 May 2024 | HKD | 0.196 | 0.197 | 0.182 | 0.196 | 0.196 | -0.004 (-2%) | 586,953 |
30 Apr 2024 | HKD | 0.197 | 0.2 | 0.197 | 0.2 | 0.2 | +0.001 (+0.50%) | 305,000 |
29 Apr 2024 | HKD | 0.194 | 0.204 | 0.194 | 0.199 | 0.199 | -0.006 (-2.93%) | 138,389 |
26 Apr 2024 | HKD | 0.201 | 0.205 | 0.198 | 0.205 | 0.205 | +0.012 (+6.22%) | 223,883 |
25 Apr 2024 | HKD | 0.21 | 0.21 | 0.19 | 0.193 | 0.193 | -0.017 (-8.10%) | 832,000 |
24 Apr 2024 | HKD | 0.216 | 0.216 | 0.201 | 0.21 | 0.21 | -0.006 (-2.78%) | 488,660 |
23 Apr 2024 | HKD | 0.221 | 0.221 | 0.214 | 0.216 | 0.216 | +0.001 (+0.47%) | 65,000 |
22 Apr 2024 | HKD | 0.215 | 0.218 | 0.215 | 0.215 | 0.215 | +0.001 (+0.47%) | 50,000 |
19 Apr 2024 | HKD | 0.22 | 0.22 | 0.21 | 0.214 | 0.214 | -0.006 (-2.73%) | 457,018 |
18 Apr 2024 | HKD | 0.232 | 0.232 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 585,000 |
17 Apr 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 62,000 |
16 Apr 2024 | HKD | 0.226 | 0.232 | 0.223 | 0.223 | 0.223 | -0.003 (-1.33%) | 65,000 |
15 Apr 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 1,000 |
12 Apr 2024 | HKD | 0.225 | 0.226 | 0.225 | 0.226 | 0.226 | -0.003 (-1.31%) | 66,000 |
11 Apr 2024 | HKD | 0.234 | 0.234 | 0.229 | 0.229 | 0.229 | -0.003 (-1.29%) | 123,000 |
10 Apr 2024 | HKD | 0.227 | 0.232 | 0.227 | 0.232 | 0.232 | -0.006 (-2.52%) | 35,000 |
9 Apr 2024 | HKD | 0.226 | 0.24 | 0.226 | 0.238 | 0.238 | -0.003 (-1.24%) | 299,000 |
8 Apr 2024 | HKD | 0.24 | 0.241 | 0.223 | 0.241 | 0.241 | -0.008 (-3.21%) | 246,000 |
5 Apr 2024 | HKD | 0.233 | 0.249 | 0.233 | 0.249 | 0.249 | +0.018 (+7.79%) | 8,000 |
3 Apr 2024 | HKD | 0.23 | 0.231 | 0.219 | 0.231 | 0.231 | +0.005 (+2.21%) | 122,000 |
2 Apr 2024 | HKD | 0.233 | 0.233 | 0.223 | 0.226 | 0.226 | -0.011 (-4.64%) | 132,000 |
28 Mar 2024 | HKD | 0.227 | 0.237 | 0.22 | 0.237 | 0.237 | +0.001 (+0.42%) | 1,204,000 |
27 Mar 2024 | HKD | 0.239 | 0.239 | 0.236 | 0.236 | 0.236 | -0.002 (-0.84%) | 55,000 |
26 Mar 2024 | HKD | 0.243 | 0.243 | 0.234 | 0.238 | 0.238 | +0.011 (+4.85%) | 668,000 |