Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1995 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.05 (-3.07%) | 20,000 |
27 Sep 1995 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
26 Sep 1995 | HKD | 1.63 | 1.63 | 1.59 | 1.63 | 1.63 | +0.02 (+1.24%) | 94,500 |
25 Sep 1995 | HKD | 1.61 | 1.64 | 1.55 | 1.61 | 1.61 | +0.06 (+3.87%) | 101,000 |
22 Sep 1995 | HKD | 1.55 | 1.55 | 1.51 | 1.55 | 1.55 | +0.04 (+2.65%) | 27,500 |
21 Sep 1995 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 105,000 |
20 Sep 1995 | HKD | 1.51 | 1.55 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 34,000 |
19 Sep 1995 | HKD | 1.55 | 1.55 | 1.51 | 1.55 | 1.55 | +0.01 (+0.65%) | 50,800 |
18 Sep 1995 | HKD | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 15,500 |
15 Sep 1995 | HKD | 1.58 | 1.62 | 1.55 | 1.58 | 1.58 | -0.01 (-0.63%) | 144,200 |
14 Sep 1995 | HKD | 1.59 | 1.6 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 62,500 |