Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | HKD | 0.221 | 0.239 | 0.22 | 0.239 | 0.239 | +0.015 (+6.70%) | 664,000 |
20 Feb 2024 | HKD | 0.243 | 0.243 | 0.224 | 0.224 | 0.224 | +0.004 (+1.82%) | 132,000 |
19 Feb 2024 | HKD | 0.221 | 0.221 | 0.22 | 0.22 | 0.22 | -0.014 (-5.98%) | 224,000 |
16 Feb 2024 | HKD | 0.221 | 0.234 | 0.22 | 0.234 | 0.234 | +0.005 (+2.18%) | 416,000 |
15 Feb 2024 | HKD | 0.215 | 0.235 | 0.215 | 0.229 | 0.229 | +0.004 (+1.78%) | 109,000 |
14 Feb 2024 | HKD | 0.236 | 0.236 | 0.221 | 0.225 | 0.225 | -0.017 (-7.02%) | 117,000 |
9 Feb 2024 | HKD | 0.241 | 0.242 | 0.241 | 0.242 | 0.242 | +0.004 (+1.68%) | 95,000 |
8 Feb 2024 | HKD | 0.228 | 0.239 | 0.227 | 0.238 | 0.238 | +0.008 (+3.48%) | 405,000 |
7 Feb 2024 | HKD | 0.241 | 0.241 | 0.23 | 0.23 | 0.23 | +0.003 (+1.32%) | 52,000 |
6 Feb 2024 | HKD | 0.218 | 0.23 | 0.217 | 0.227 | 0.227 | +0.011 (+5.09%) | 514,000 |
5 Feb 2024 | HKD | 0.218 | 0.218 | 0.208 | 0.216 | 0.216 | -0.002 (-0.92%) | 260,000 |
2 Feb 2024 | HKD | 0.215 | 0.218 | 0.21 | 0.218 | 0.218 | +0.008 (+3.81%) | 172,000 |
1 Feb 2024 | HKD | 0.215 | 0.218 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 492,000 |
31 Jan 2024 | HKD | 0.229 | 0.229 | 0.2 | 0.215 | 0.215 | -0.014 (-6.11%) | 992,000 |
30 Jan 2024 | HKD | 0.24 | 0.24 | 0.229 | 0.229 | 0.229 | -0.01 (-4.18%) | 112,000 |
29 Jan 2024 | HKD | 0.224 | 0.24 | 0.224 | 0.239 | 0.239 | 0.0 (0.0%) | 131,787 |
26 Jan 2024 | HKD | 0.239 | 0.239 | 0.226 | 0.239 | 0.239 | +0.002 (+0.84%) | 538,000 |
25 Jan 2024 | HKD | 0.255 | 0.255 | 0.235 | 0.237 | 0.237 | -0.003 (-1.25%) | 600,188 |
24 Jan 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 61,470 |
23 Jan 2024 | HKD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 21,000 |
22 Jan 2024 | HKD | 0.236 | 0.236 | 0.227 | 0.23 | 0.23 | -0.006 (-2.54%) | 221,000 |
19 Jan 2024 | HKD | 0.255 | 0.255 | 0.235 | 0.236 | 0.236 | -0.014 (-5.60%) | 238,000 |
18 Jan 2024 | HKD | 0.25 | 0.28 | 0.249 | 0.25 | 0.25 | +0.005 (+2.04%) | 699,000 |
17 Jan 2024 | HKD | 0.248 | 0.249 | 0.231 | 0.245 | 0.245 | -0.01 (-3.92%) | 185,941 |
16 Jan 2024 | HKD | 0.25 | 0.285 | 0.241 | 0.255 | 0.255 | 0.0 (0.0%) | 1,172,000 |
15 Jan 2024 | HKD | 0.255 | 0.255 | 0.225 | 0.255 | 0.255 | 0.0 (0.0%) | 1,228,000 |
12 Jan 2024 | HKD | 0.285 | 0.285 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 644,000 |
11 Jan 2024 | HKD | 0.295 | 0.295 | 0.27 | 0.285 | 0.285 | +0.02 (+7.55%) | 420,000 |
10 Jan 2024 | HKD | 0.295 | 0.295 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 362,000 |
9 Jan 2024 | HKD | 0.3 | 0.305 | 0.249 | 0.275 | 0.275 | -0.025 (-8.33%) | 5,667,000 |