Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | HKD | 0.213 | 0.213 | 0.203 | 0.203 | 0.203 | -0.009 (-4.25%) | 81,282 |
1 Dec 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 11,000 |
27 Nov 2023 | HKD | 0.207 | 0.212 | 0.202 | 0.212 | 0.212 | +0.007 (+3.41%) | 103,000 |
24 Nov 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.001 (+0.49%) | 0 |
22 Nov 2023 | HKD | 0.209 | 0.212 | 0.201 | 0.204 | 0.204 | -0.016 (-7.27%) | 521,979 |
21 Nov 2023 | HKD | 0.207 | 0.229 | 0.207 | 0.22 | 0.22 | +0.013 (+6.28%) | 82,500 |
20 Nov 2023 | HKD | 0.219 | 0.219 | 0.207 | 0.207 | 0.207 | -0.013 (-5.91%) | 41,500 |
17 Nov 2023 | HKD | 0.23 | 0.23 | 0.219 | 0.22 | 0.22 | -0.002 (-0.90%) | 11,000 |
16 Nov 2023 | HKD | 0.245 | 0.245 | 0.222 | 0.222 | 0.222 | +0.002 (+0.91%) | 31,000 |
15 Nov 2023 | HKD | 0.238 | 0.24 | 0.22 | 0.22 | 0.22 | -0.023 (-9.47%) | 205,471 |
14 Nov 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.028 (+13.02%) | 1,000 |
13 Nov 2023 | HKD | 0.213 | 0.219 | 0.207 | 0.215 | 0.215 | -0.015 (-6.52%) | 315,000 |
10 Nov 2023 | HKD | 0.229 | 0.23 | 0.211 | 0.23 | 0.23 | 0.0 (0.0%) | 6,000 |
9 Nov 2023 | HKD | 0.229 | 0.23 | 0.213 | 0.23 | 0.23 | +0.001 (+0.44%) | 6,000 |
8 Nov 2023 | HKD | 0.215 | 0.23 | 0.208 | 0.229 | 0.229 | +0.01 (+4.57%) | 8,000 |
7 Nov 2023 | HKD | 0.247 | 0.247 | 0.204 | 0.219 | 0.219 | -0.011 (-4.78%) | 6,000 |
6 Nov 2023 | HKD | 0.218 | 0.23 | 0.215 | 0.23 | 0.23 | +0.012 (+5.50%) | 114,000 |
3 Nov 2023 | HKD | 0.22 | 0.22 | 0.21 | 0.218 | 0.218 | -0.014 (-6.03%) | 383,000 |
2 Nov 2023 | HKD | 0.237 | 0.255 | 0.232 | 0.232 | 0.232 | -0.006 (-2.52%) | 76,000 |
1 Nov 2023 | HKD | 0.23 | 0.238 | 0.221 | 0.238 | 0.238 | +0.009 (+3.93%) | 102,000 |
31 Oct 2023 | HKD | 0.237 | 0.238 | 0.216 | 0.229 | 0.229 | +0.011 (+5.05%) | 443,000 |
30 Oct 2023 | HKD | 0.223 | 0.224 | 0.204 | 0.218 | 0.218 | +0.003 (+1.40%) | 139,000 |
27 Oct 2023 | HKD | 0.218 | 0.219 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 365,000 |
26 Oct 2023 | HKD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 300,000 |
25 Oct 2023 | HKD | 0.248 | 0.248 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 649,245 |
24 Oct 2023 | HKD | 0.248 | 0.248 | 0.227 | 0.23 | 0.23 | -0.018 (-7.26%) | 185,000 |