| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 6,664.9 | 6,770.2 | 6,642 | 6,749.4 | 6,749.4 | +111.95 (+1.69%) | 17,579 |
| 10 Apr 2024 | INR | 6,649.95 | 6,666 | 6,567.75 | 6,637.45 | 6,637.45 | +109.9 (+1.68%) | 4,559 |
| 9 Apr 2024 | INR | 6,715 | 6,721.7 | 6,501.35 | 6,527.55 | 6,527.55 | -169.5 (-2.53%) | 5,614 |
| 8 Apr 2024 | INR | 6,666.05 | 6,746.85 | 6,628.65 | 6,697.05 | 6,697.05 | +31.15 (+0.47%) | 5,911 |
| 5 Apr 2024 | INR | 6,500.85 | 6,680 | 6,500.85 | 6,665.9 | 6,665.9 | +165.7 (+2.55%) | 11,258 |
| 4 Apr 2024 | INR | 6,619.95 | 6,620 | 6,489.05 | 6,500.2 | 6,500.2 | -5.2 (-0.08%) | 9,142 |
| 3 Apr 2024 | INR | 6,510.65 | 6,522.4 | 6,432.25 | 6,505.4 | 6,505.4 | +76.25 (+1.19%) | 7,550 |
| 2 Apr 2024 | INR | 6,508.8 | 6,538 | 6,371.4 | 6,429.15 | 6,429.15 | -79.2 (-1.22%) | 10,911 |
| 1 Apr 2024 | INR | 6,400.65 | 6,569.8 | 6,400.65 | 6,508.35 | 6,508.35 | +145.05 (+2.28%) | 14,574 |
| 28 Mar 2024 | INR | 6,270.4 | 6,470 | 6,225.35 | 6,363.3 | 6,363.3 | +83.55 (+1.33%) | 20,461 |
| 27 Mar 2024 | INR | 6,198.85 | 6,341 | 6,094 | 6,279.75 | 6,279.75 | +347.85 (+5.86%) | 38,647 |
| 26 Mar 2024 | INR | 5,871.5 | 5,984.8 | 5,871.5 | 5,931.9 | 5,931.9 | -33.45 (-0.56%) | 6,532 |
| 22 Mar 2024 | INR | 5,865.35 | 6,020.95 | 5,834.15 | 5,965.35 | 5,965.35 | +100 (+1.70%) | 22,855 |
| 21 Mar 2024 | INR | 5,779.55 | 5,878.7 | 5,756.2 | 5,865.35 | 5,865.35 | +134.65 (+2.35%) | 5,362 |
| 20 Mar 2024 | INR | 5,655.55 | 5,770 | 5,560.05 | 5,730.7 | 5,730.7 | +100.85 (+1.79%) | 8,134 |
| 19 Mar 2024 | INR | 5,790 | 5,790 | 5,612 | 5,629.85 | 5,629.85 | -134.45 (-2.33%) | 4,929 |
| 18 Mar 2024 | INR | 5,655 | 5,784.95 | 5,625 | 5,764.3 | 5,764.3 | +138 (+2.45%) | 7,888 |
| 15 Mar 2024 | INR | 5,642.35 | 5,790.9 | 5,586.25 | 5,626.3 | 5,626.3 | -13 (-0.23%) | 20,522 |
| 14 Mar 2024 | INR | 5,580.05 | 5,660 | 5,522.5 | 5,639.3 | 5,639.3 | +47.55 (+0.85%) | 5,493 |
| 13 Mar 2024 | INR | 5,700.25 | 5,812.75 | 5,573.55 | 5,591.75 | 5,591.75 | -123 (-2.15%) | 9,929 |
| 12 Mar 2024 | INR | 5,898.55 | 5,898.55 | 5,690.2 | 5,714.75 | 5,714.75 | -111.3 (-1.91%) | 7,326 |
| 11 Mar 2024 | INR | 5,846.95 | 5,936.45 | 5,771.7 | 5,826.05 | 5,826.05 | +54.35 (+0.94%) | 25,395 |
| 7 Mar 2024 | INR | 5,714.95 | 5,789.85 | 5,672.6 | 5,771.7 | 5,771.7 | +68.55 (+1.20%) | 13,160 |
| 6 Mar 2024 | INR | 5,669.25 | 5,716.7 | 5,585.9 | 5,703.15 | 5,703.15 | +15.45 (+0.27%) | 16,057 |
| 5 Mar 2024 | INR | 5,625 | 5,698.6 | 5,565.3 | 5,687.7 | 5,687.7 | +55.85 (+0.99%) | 17,208 |
| 4 Mar 2024 | INR | 5,450.25 | 5,662.8 | 5,450.25 | 5,631.85 | 5,631.85 | +146.2 (+2.67%) | 31,117 |
| 1 Mar 2024 | INR | 5,499 | 5,525 | 5,454.7 | 5,485.65 | 5,485.65 | +35.8 (+0.66%) | 18,732 |
| 29 Feb 2024 | INR | 5,419.4 | 5,482.5 | 5,352.35 | 5,449.85 | 5,449.85 | +30.5 (+0.56%) | 13,732 |
| 28 Feb 2024 | INR | 5,479.95 | 5,555 | 5,381 | 5,419.35 | 5,419.35 | -33.05 (-0.61%) | 56,009 |
| 27 Feb 2024 | INR | 5,252.25 | 5,472.9 | 5,250 | 5,452.4 | 5,452.4 | +155.25 (+2.93%) | 33,361 |
