| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3,329 | 3,365 | 3,305 | 3,318.8 | 3,318.8 | -10.35 (-0.31%) | 9,793 |
| 3 Mar 2023 | INR | 3,325 | 3,361.45 | 3,311.9 | 3,329.15 | 3,329.15 | +7.35 (+0.22%) | 4,855 |
| 2 Mar 2023 | INR | 3,324.95 | 3,334.25 | 3,288.75 | 3,321.8 | 3,321.8 | +9.5 (+0.29%) | 10,138 |
| 1 Mar 2023 | INR | 3,230 | 3,320 | 3,209.45 | 3,312.3 | 3,312.3 | +98.8 (+3.07%) | 9,770 |
| 28 Feb 2023 | INR | 3,146.95 | 3,245 | 3,106.55 | 3,213.5 | 3,213.5 | +106.2 (+3.42%) | 9,955 |
| 27 Feb 2023 | INR | 3,142.5 | 3,178.45 | 3,056 | 3,107.3 | 3,107.3 | -34.25 (-1.09%) | 5,570 |
| 24 Feb 2023 | INR | 3,141.05 | 3,170.8 | 3,131.25 | 3,141.55 | 3,141.55 | +1.65 (+0.05%) | 4,606 |
| 23 Feb 2023 | INR | 3,173.05 | 3,177.45 | 3,123.9 | 3,139.9 | 3,139.9 | -32.25 (-1.02%) | 3,627 |
| 22 Feb 2023 | INR | 3,174.95 | 3,187.55 | 3,130.05 | 3,172.15 | 3,172.15 | +2.7 (+0.09%) | 19,690 |
| 21 Feb 2023 | INR | 3,189.95 | 3,205.7 | 3,145.3 | 3,169.45 | 3,169.45 | -8.55 (-0.27%) | 10,074 |
| 20 Feb 2023 | INR | 3,160 | 3,225.85 | 3,140.9 | 3,178 | 3,178 | +42.75 (+1.36%) | 8,911 |
| 17 Feb 2023 | INR | 3,199.95 | 3,237.65 | 3,124.5 | 3,135.25 | 3,135.25 | -53.65 (-1.68%) | 13,666 |
| 16 Feb 2023 | INR | 3,164.85 | 3,205 | 3,137.05 | 3,188.9 | 3,188.9 | +40.4 (+1.28%) | 7,934 |
| 15 Feb 2023 | INR | 3,094.9 | 3,189.3 | 3,076 | 3,148.5 | 3,148.5 | +70.3 (+2.28%) | 27,384 |
| 14 Feb 2023 | INR | 3,109.95 | 3,170.95 | 3,025.05 | 3,078.2 | 3,078.2 | +4.1 (+0.13%) | 15,471 |
| 13 Feb 2023 | INR | 3,200 | 3,211.6 | 3,006.35 | 3,074.1 | 3,074.1 | -90.5 (-2.86%) | 38,854 |
| 10 Feb 2023 | INR | 3,128 | 3,171 | 3,095.3 | 3,164.6 | 3,164.6 | +35.85 (+1.15%) | 21,452 |
| 9 Feb 2023 | INR | 3,084 | 3,138 | 3,068.6 | 3,128.75 | 3,128.75 | +45.45 (+1.47%) | 18,031 |
| 8 Feb 2023 | INR | 3,025 | 3,090 | 3,010.7 | 3,083.3 | 3,083.3 | +59.95 (+1.98%) | 16,093 |
| 7 Feb 2023 | INR | 2,954.9 | 3,034.95 | 2,903.3 | 3,023.35 | 3,023.35 | +90.5 (+3.09%) | 21,637 |
| 6 Feb 2023 | INR | 2,828.95 | 2,939.85 | 2,783 | 2,932.85 | 2,932.85 | +131.2 (+4.68%) | 10,742 |
| 3 Feb 2023 | INR | 2,835.6 | 2,844.9 | 2,776.05 | 2,801.65 | 2,801.65 | -29.6 (-1.05%) | 7,482 |
| 2 Feb 2023 | INR | 2,794.9 | 2,850.8 | 2,754.85 | 2,831.25 | 2,831.25 | +37.75 (+1.35%) | 8,084 |
| 1 Feb 2023 | INR | 2,902.55 | 2,960.65 | 2,755.9 | 2,793.5 | 2,793.5 | -33.05 (-1.17%) | 14,434 |
| 31 Jan 2023 | INR | 2,828 | 2,865.35 | 2,812 | 2,826.55 | 2,826.55 | +13.6 (+0.48%) | 6,574 |
| 30 Jan 2023 | INR | 2,802.85 | 2,868.75 | 2,802.4 | 2,812.95 | 2,812.95 | +10.1 (+0.36%) | 4,459 |
| 27 Jan 2023 | INR | 2,874.05 | 2,893.15 | 2,760 | 2,802.85 | 2,802.85 | -71.9 (-2.50%) | 8,192 |
| 25 Jan 2023 | INR | 2,943 | 2,944.8 | 2,865 | 2,874.75 | 2,874.75 | -68.25 (-2.32%) | 2,852 |
| 24 Jan 2023 | INR | 2,954.85 | 2,955 | 2,919.45 | 2,943 | 2,943 | -0.85 (-0.03%) | 2,875 |
| 23 Jan 2023 | INR | 2,944.3 | 2,951 | 2,919.65 | 2,943.85 | 2,943.85 | +10.75 (+0.37%) | 3,774 |
