| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 838 | 838 | 816.05 | 818.75 | 818.75 | -22.25 (-2.65%) | 6,935 |
| 4 Apr 2012 | INR | 851.45 | 854 | 837 | 841 | 841 | -14.7 (-1.72%) | 5,567 |
| 3 Apr 2012 | INR | 850 | 859.5 | 841 | 855.7 | 855.7 | +11.75 (+1.39%) | 6,974 |
| 2 Apr 2012 | INR | 850 | 857.65 | 841.5 | 843.95 | 843.95 | +2.4 (+0.29%) | 6,106 |
| 30 Mar 2012 | INR | 855 | 862 | 836.05 | 841.55 | 841.55 | -9.1 (-1.07%) | 13,984 |
| 29 Mar 2012 | INR | 815.15 | 859 | 811.35 | 850.65 | 850.65 | +27.6 (+3.35%) | 18,805 |
| 28 Mar 2012 | INR | 815.55 | 828 | 814.05 | 823.05 | 823.05 | +3.55 (+0.43%) | 5,866 |
| 27 Mar 2012 | INR | 823.95 | 830 | 805.3 | 819.5 | 819.5 | +3.4 (+0.42%) | 9,172 |
| 26 Mar 2012 | INR | 819.95 | 821.9 | 808 | 816.1 | 816.1 | +3.25 (+0.40%) | 8,012 |
| 23 Mar 2012 | INR | 813.05 | 824.9 | 807.8 | 812.85 | 812.85 | -0.9 (-0.11%) | 9,426 |
| 22 Mar 2012 | INR | 827.45 | 845 | 805 | 813.75 | 813.75 | -18.8 (-2.26%) | 17,972 |
| 21 Mar 2012 | INR | 825 | 837 | 823.35 | 832.55 | 832.55 | +6 (+0.73%) | 5,744 |
| 20 Mar 2012 | INR | 813 | 834 | 811.5 | 826.55 | 826.55 | +8.4 (+1.03%) | 9,796 |
| 19 Mar 2012 | INR | 845.35 | 849.4 | 812.5 | 818.15 | 818.15 | -34.8 (-4.08%) | 8,415 |
| 16 Mar 2012 | INR | 865 | 868 | 841 | 852.95 | 852.95 | -9.85 (-1.14%) | 18,131 |
| 15 Mar 2012 | INR | 865 | 870 | 855 | 862.8 | 862.8 | -12.05 (-1.38%) | 7,815 |
| 14 Mar 2012 | INR | 867 | 878 | 860 | 874.85 | 874.85 | +12.7 (+1.47%) | 18,096 |
| 13 Mar 2012 | INR | 844.1 | 869 | 841.95 | 862.15 | 862.15 | +22.05 (+2.62%) | 12,193 |
| 12 Mar 2012 | INR | 847 | 856.45 | 832.85 | 840.1 | 840.1 | -5.75 (-0.68%) | 11,428 |
| 9 Mar 2012 | INR | 831 | 848.9 | 824.1 | 845.85 | 845.85 | +21.25 (+2.58%) | 17,227 |
| 7 Mar 2012 | INR | 805 | 828 | 797.5 | 824.6 | 824.6 | +16.3 (+2.02%) | 12,457 |
| 6 Mar 2012 | INR | 801 | 817.25 | 790.65 | 808.3 | 808.3 | +7.8 (+0.97%) | 17,753 |
| 5 Mar 2012 | INR | 832 | 832 | 791 | 800.5 | 800.5 | -15.9 (-1.95%) | 10,651 |
| 3 Mar 2012 | INR | 825 | 828 | 815 | 816.4 | 816.4 | -7 (-0.85%) | 0 |
| 2 Mar 2012 | INR | 814 | 832.9 | 808 | 823.4 | 823.4 | +10.15 (+1.25%) | 23,422 |
| 1 Mar 2012 | INR | 815 | 818.8 | 802.25 | 813.25 | 813.25 | +4 (+0.49%) | 18,078 |
| 29 Feb 2012 | INR | 824 | 844 | 807.05 | 809.25 | 809.25 | -13.1 (-1.59%) | 42,286 |
| 28 Feb 2012 | INR | 843.85 | 845.65 | 819 | 822.35 | 822.35 | -7.85 (-0.95%) | 27,297 |
| 27 Feb 2012 | INR | 825 | 840.75 | 803.4 | 830.2 | 830.2 | +2.05 (+0.25%) | 37,178 |
| 24 Feb 2012 | INR | 869.8 | 872.95 | 818.35 | 828.15 | 828.15 | -47.75 (-5.45%) | 96,404 |
