| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 888 | 906.1 | 844.05 | 875.9 | 875.9 | +10.55 (+1.22%) | 96,371 |
| 22 Feb 2012 | INR | 870.1 | 897.65 | 855 | 865.35 | 865.35 | -12.3 (-1.40%) | 21,483 |
| 21 Feb 2012 | INR | 891.25 | 901.5 | 874.1 | 877.65 | 877.65 | -14.15 (-1.59%) | 16,481 |
| 17 Feb 2012 | INR | 877.8 | 915 | 873.25 | 891.8 | 891.8 | +20 (+2.29%) | 68,476 |
| 16 Feb 2012 | INR | 860 | 879 | 855 | 871.8 | 871.8 | +10.65 (+1.24%) | 15,523 |
| 15 Feb 2012 | INR | 860 | 880.5 | 851.4 | 861.15 | 861.15 | +6.25 (+0.73%) | 12,816 |
| 14 Feb 2012 | INR | 850.7 | 865 | 840.3 | 854.9 | 854.9 | +3.55 (+0.42%) | 11,920 |
| 13 Feb 2012 | INR | 873 | 873 | 847 | 851.35 | 851.35 | -21.95 (-2.51%) | 7,312 |
| 10 Feb 2012 | INR | 870.45 | 899 | 859 | 873.3 | 873.3 | +4.25 (+0.49%) | 14,918 |
| 9 Feb 2012 | INR | 868 | 878.9 | 865 | 869.05 | 869.05 | +0.55 (+0.06%) | 3,792 |
| 8 Feb 2012 | INR | 863.7 | 875 | 859.05 | 868.5 | 868.5 | +3.65 (+0.42%) | 9,061 |
| 7 Feb 2012 | INR | 877 | 885 | 862 | 864.85 | 864.85 | -18.8 (-2.13%) | 13,738 |
| 6 Feb 2012 | INR | 885 | 900 | 876 | 883.65 | 883.65 | -4.7 (-0.53%) | 19,057 |
| 3 Feb 2012 | INR | 858 | 894 | 852.95 | 888.35 | 888.35 | +31.05 (+3.62%) | 34,963 |
| 2 Feb 2012 | INR | 824 | 869 | 824 | 857.3 | 857.3 | +37.5 (+4.57%) | 36,363 |
| 1 Feb 2012 | INR | 812 | 825 | 808.15 | 819.8 | 819.8 | +3.6 (+0.44%) | 17,219 |
| 31 Jan 2012 | INR | 807 | 819.9 | 793.45 | 816.2 | 816.2 | +10.45 (+1.30%) | 41,313 |
| 30 Jan 2012 | INR | 798 | 816.9 | 781.6 | 805.75 | 805.75 | +8.1 (+1.02%) | 26,665 |
| 27 Jan 2012 | INR | 799 | 805 | 777.2 | 797.65 | 797.65 | -1.35 (-0.17%) | 26,375 |
| 25 Jan 2012 | INR | 778.4 | 803 | 771 | 799 | 799 | +24.25 (+3.13%) | 28,172 |
| 24 Jan 2012 | INR | 760 | 777.9 | 757 | 774.75 | 774.75 | +18.35 (+2.43%) | 20,321 |
| 23 Jan 2012 | INR | 737 | 766.95 | 726.2 | 756.4 | 756.4 | +21.95 (+2.99%) | 23,622 |
| 20 Jan 2012 | INR | 726.3 | 739.9 | 720.15 | 734.45 | 734.45 | +7.65 (+1.05%) | 16,072 |
| 19 Jan 2012 | INR | 722 | 731 | 717 | 726.8 | 726.8 | +13.15 (+1.84%) | 11,150 |
| 18 Jan 2012 | INR | 739.7 | 745 | 709.9 | 713.65 | 713.65 | -24.75 (-3.35%) | 21,451 |
| 17 Jan 2012 | INR | 720 | 742 | 719.4 | 738.4 | 738.4 | +19 (+2.64%) | 18,106 |
| 16 Jan 2012 | INR | 703 | 725 | 701 | 719.4 | 719.4 | +13.55 (+1.92%) | 24,925 |
| 13 Jan 2012 | INR | 680 | 715 | 680 | 705.85 | 705.85 | +27.4 (+4.04%) | 39,127 |
| 12 Jan 2012 | INR | 637 | 685.55 | 637 | 678.45 | 678.45 | +38.3 (+5.98%) | 38,223 |
| 11 Jan 2012 | INR | 625 | 642 | 624 | 640.15 | 640.15 | +19.55 (+3.15%) | 15,607 |
