| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 612.05 | 619.9 | 597 | 599.8 | 599.8 | -12.9 (-2.11%) | 25,121 |
| 28 Nov 2011 | INR | 617.15 | 627 | 609 | 612.7 | 612.7 | +0.2 (+0.03%) | 15,769 |
| 25 Nov 2011 | INR | 577.7 | 619 | 573.4 | 612.5 | 612.5 | +25.75 (+4.39%) | 16,785 |
| 24 Nov 2011 | INR | 582 | 596.4 | 571.3 | 586.75 | 586.75 | +0.15 (+0.03%) | 17,568 |
| 23 Nov 2011 | INR | 600.25 | 609 | 581.05 | 586.6 | 586.6 | -20.05 (-3.31%) | 12,351 |
| 22 Nov 2011 | INR | 612.95 | 618.5 | 603.1 | 606.65 | 606.65 | -0.5 (-0.08%) | 7,301 |
| 21 Nov 2011 | INR | 620 | 620 | 597.4 | 607.15 | 607.15 | -13.25 (-2.14%) | 13,685 |
| 18 Nov 2011 | INR | 609 | 624.9 | 593.1 | 620.4 | 620.4 | -0.9 (-0.14%) | 33,076 |
| 17 Nov 2011 | INR | 635 | 654 | 611 | 621.3 | 621.3 | -18.25 (-2.85%) | 21,764 |
| 16 Nov 2011 | INR | 665 | 665 | 635 | 639.55 | 639.55 | -30.05 (-4.49%) | 34,700 |
| 15 Nov 2011 | INR | 683 | 688.8 | 657.25 | 669.6 | 669.6 | -17.2 (-2.50%) | 17,624 |
| 14 Nov 2011 | INR | 705.9 | 707.9 | 681.25 | 686.8 | 686.8 | -11.8 (-1.69%) | 35,645 |
| 11 Nov 2011 | INR | 702.1 | 702.1 | 681 | 698.6 | 698.6 | -3.95 (-0.56%) | 19,603 |
| 9 Nov 2011 | INR | 708 | 718.5 | 699 | 702.55 | 702.55 | -5.6 (-0.79%) | 34,444 |
| 8 Nov 2011 | INR | 692 | 714 | 670 | 708.15 | 708.15 | +29.05 (+4.28%) | 217,455 |
| 4 Nov 2011 | INR | 691 | 691 | 676.1 | 679.1 | 679.1 | +4.65 (+0.69%) | 12,118 |
| 3 Nov 2011 | INR | 692 | 692 | 667 | 674.45 | 674.45 | -1.15 (-0.17%) | 15,496 |
| 2 Nov 2011 | INR | 690 | 693.8 | 673 | 675.6 | 675.6 | -15.2 (-2.20%) | 18,192 |
| 1 Nov 2011 | INR | 740 | 740 | 687 | 690.8 | 690.8 | -20.3 (-2.85%) | 13,864 |
| 31 Oct 2011 | INR | 714 | 720.95 | 707.05 | 711.1 | 711.1 | -3.7 (-0.52%) | 7,497 |
| 28 Oct 2011 | INR | 720 | 740 | 710.35 | 714.8 | 714.8 | +7.85 (+1.11%) | 12,490 |
| 26 Oct 2011 | INR | 710 | 710 | 700.95 | 706.95 | 706.95 | +3.1 (+0.44%) | 3,019 |
| 25 Oct 2011 | INR | 685.75 | 712 | 677.05 | 703.85 | 703.85 | +23.75 (+3.49%) | 18,785 |
| 24 Oct 2011 | INR | 703 | 706.5 | 678.5 | 680.1 | 680.1 | -14.45 (-2.08%) | 15,795 |
| 21 Oct 2011 | INR | 717 | 717 | 686.2 | 694.55 | 694.55 | -5.15 (-0.74%) | 24,646 |
| 20 Oct 2011 | INR | 704.8 | 709.7 | 691.3 | 699.7 | 699.7 | -13.1 (-1.84%) | 23,241 |
| 19 Oct 2011 | INR | 672.3 | 717.7 | 670.3 | 712.8 | 712.8 | +49.35 (+7.44%) | 87,552 |
| 18 Oct 2011 | INR | 677 | 677 | 661 | 663.45 | 663.45 | -15.5 (-2.28%) | 14,273 |
| 17 Oct 2011 | INR | 689 | 695 | 676 | 678.95 | 678.95 | -9.7 (-1.41%) | 13,096 |
| 14 Oct 2011 | INR | 687.55 | 693.75 | 685.15 | 688.65 | 688.65 | +3.75 (+0.55%) | 14,559 |
