| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 688 | 702.7 | 682.9 | 684.9 | 684.9 | +5.05 (+0.74%) | 38,424 |
| 12 Oct 2011 | INR | 662.1 | 683.9 | 657 | 679.85 | 679.85 | +17.05 (+2.57%) | 30,390 |
| 11 Oct 2011 | INR | 671 | 675.75 | 660.5 | 662.8 | 662.8 | -3.4 (-0.51%) | 13,146 |
| 10 Oct 2011 | INR | 674.8 | 676 | 661.9 | 666.2 | 666.2 | +0.95 (+0.14%) | 14,292 |
| 7 Oct 2011 | INR | 683 | 691.9 | 663 | 665.25 | 665.25 | -5 (-0.75%) | 18,045 |
| 5 Oct 2011 | INR | 679 | 690 | 665 | 670.25 | 670.25 | -8.3 (-1.22%) | 12,261 |
| 4 Oct 2011 | INR | 682 | 698 | 668 | 678.55 | 678.55 | -4.85 (-0.71%) | 22,762 |
| 3 Oct 2011 | INR | 687 | 692 | 675 | 683.4 | 683.4 | -9.1 (-1.31%) | 10,751 |
| 30 Sep 2011 | INR | 705 | 715 | 689 | 692.5 | 692.5 | -12.4 (-1.76%) | 31,910 |
| 29 Sep 2011 | INR | 728 | 730 | 700 | 704.9 | 704.9 | -32.95 (-4.47%) | 21,571 |
| 28 Sep 2011 | INR | 752 | 755.1 | 731.05 | 737.85 | 737.85 | -12.95 (-1.72%) | 12,300 |
| 27 Sep 2011 | INR | 731 | 757.45 | 724 | 750.8 | 750.8 | +33.05 (+4.60%) | 14,963 |
| 26 Sep 2011 | INR | 752 | 752 | 713.15 | 717.75 | 717.75 | -36.15 (-4.80%) | 28,236 |
| 23 Sep 2011 | INR | 793 | 793 | 750 | 753.9 | 753.9 | -41.6 (-5.23%) | 27,541 |
| 22 Sep 2011 | INR | 814.85 | 815.9 | 786 | 795.5 | 795.5 | -19.35 (-2.37%) | 14,903 |
| 21 Sep 2011 | INR | 816 | 824.9 | 810.2 | 814.85 | 814.85 | -0.7 (-0.09%) | 10,532 |
| 20 Sep 2011 | INR | 815 | 821.9 | 808.15 | 815.55 | 815.55 | -5.25 (-0.64%) | 18,544 |
| 19 Sep 2011 | INR | 838.05 | 838.05 | 816.5 | 820.8 | 820.8 | -17.25 (-2.06%) | 13,548 |
| 16 Sep 2011 | INR | 868.15 | 876 | 824.05 | 838.05 | 838.05 | -29.25 (-3.37%) | 12,371 |
| 15 Sep 2011 | INR | 869 | 879.85 | 863 | 867.3 | 867.3 | -0.95 (-0.11%) | 9,154 |
| 14 Sep 2011 | INR | 860 | 877 | 860 | 868.25 | 868.25 | +4.9 (+0.57%) | 7,747 |
| 13 Sep 2011 | INR | 852 | 866.05 | 846.1 | 863.35 | 863.35 | +12.8 (+1.50%) | 13,385 |
| 12 Sep 2011 | INR | 840 | 854.95 | 839.5 | 850.55 | 850.55 | -6.25 (-0.73%) | 4,355 |
| 9 Sep 2011 | INR | 863 | 874.45 | 850 | 856.8 | 856.8 | -6.9 (-0.80%) | 5,237 |
| 8 Sep 2011 | INR | 849 | 872.4 | 849 | 863.7 | 863.7 | +6.95 (+0.81%) | 6,467 |
| 7 Sep 2011 | INR | 848.6 | 862.3 | 848.6 | 856.75 | 856.75 | +10.3 (+1.22%) | 3,885 |
| 6 Sep 2011 | INR | 856.9 | 857 | 842 | 846.45 | 846.45 | -11.1 (-1.29%) | 3,982 |
| 5 Sep 2011 | INR | 844 | 860.8 | 839 | 857.55 | 857.55 | +0.3 (+0.03%) | 7,899 |
| 2 Sep 2011 | INR | 843 | 860 | 831.1 | 857.25 | 857.25 | +21.9 (+2.62%) | 8,847 |
| 30 Aug 2011 | INR | 830 | 844.9 | 818 | 835.35 | 835.35 | +10.45 (+1.27%) | 9,774 |
