| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 816.25 | 848 | 785.15 | 824.9 | 824.9 | +8.8 (+1.08%) | 11,401 |
| 26 Aug 2011 | INR | 800 | 830 | 790.05 | 816.1 | 816.1 | +6.8 (+0.84%) | 11,708 |
| 25 Aug 2011 | INR | 783 | 819.25 | 775.15 | 809.3 | 809.3 | +27.5 (+3.52%) | 12,750 |
| 24 Aug 2011 | INR | 790.3 | 794.25 | 775.2 | 781.8 | 781.8 | -3.6 (-0.46%) | 8,950 |
| 23 Aug 2011 | INR | 798.35 | 800.25 | 780.1 | 785.4 | 785.4 | -10.7 (-1.34%) | 10,163 |
| 22 Aug 2011 | INR | 763.1 | 799 | 763 | 796.1 | 796.1 | +23.05 (+2.98%) | 9,143 |
| 19 Aug 2011 | INR | 778.85 | 778.85 | 750.55 | 773.05 | 773.05 | -11.9 (-1.52%) | 13,973 |
| 18 Aug 2011 | INR | 785 | 791 | 775 | 784.95 | 784.95 | +2.65 (+0.34%) | 6,494 |
| 17 Aug 2011 | INR | 779 | 789.9 | 765.2 | 782.3 | 782.3 | +8.8 (+1.14%) | 9,351 |
| 16 Aug 2011 | INR | 798 | 798 | 766.35 | 773.5 | 773.5 | -20.3 (-2.56%) | 7,172 |
| 12 Aug 2011 | INR | 804.9 | 811 | 784.2 | 793.8 | 793.8 | -5.7 (-0.71%) | 7,928 |
| 11 Aug 2011 | INR | 793 | 819.05 | 782.35 | 799.5 | 799.5 | +2.15 (+0.27%) | 7,389 |
| 10 Aug 2011 | INR | 850 | 850 | 792.5 | 797.35 | 797.35 | -8.5 (-1.05%) | 23,911 |
| 9 Aug 2011 | INR | 800 | 818.8 | 759.05 | 805.85 | 805.85 | -1.1 (-0.14%) | 125,824 |
| 8 Aug 2011 | INR | 809 | 819 | 781.1 | 806.95 | 806.95 | -17.45 (-2.12%) | 20,242 |
| 5 Aug 2011 | INR | 840 | 840 | 807 | 824.4 | 824.4 | -26.8 (-3.15%) | 12,547 |
| 4 Aug 2011 | INR | 858 | 867 | 850 | 851.2 | 851.2 | -5.05 (-0.59%) | 5,406 |
| 3 Aug 2011 | INR | 860 | 867.7 | 853 | 856.25 | 856.25 | -15.85 (-1.82%) | 6,920 |
| 2 Aug 2011 | INR | 865 | 907.5 | 858 | 872.1 | 872.1 | +7.95 (+0.92%) | 94,953 |
| 1 Aug 2011 | INR | 870 | 880 | 862.15 | 864.15 | 864.15 | -3.45 (-0.40%) | 4,621 |
| 29 Jul 2011 | INR | 857.5 | 873 | 849.75 | 867.6 | 867.6 | +5.05 (+0.59%) | 7,461 |
| 28 Jul 2011 | INR | 866.3 | 873.9 | 844.1 | 862.55 | 862.55 | -3.7 (-0.43%) | 15,762 |
| 27 Jul 2011 | INR | 875.5 | 877.9 | 860.3 | 866.25 | 866.25 | -9.8 (-1.12%) | 3,713 |
| 26 Jul 2011 | INR | 890 | 895 | 870 | 876.05 | 876.05 | -14.65 (-1.64%) | 5,760 |
| 25 Jul 2011 | INR | 886.8 | 894.75 | 884.8 | 890.7 | 890.7 | +8.5 (+0.96%) | 10,976 |
| 22 Jul 2011 | INR | 882.3 | 884.9 | 875 | 882.2 | 882.2 | +2.85 (+0.32%) | 7,199 |
| 21 Jul 2011 | INR | 856 | 881.3 | 855 | 879.35 | 879.35 | +19 (+2.21%) | 16,621 |
| 20 Jul 2011 | INR | 885 | 889 | 854.05 | 860.35 | 860.35 | -23.8 (-2.69%) | 11,360 |
| 19 Jul 2011 | INR | 901 | 904.5 | 880 | 884.15 | 884.15 | -15.75 (-1.75%) | 10,923 |
| 18 Jul 2011 | INR | 882.95 | 901.9 | 876.15 | 899.9 | 899.9 | +16.95 (+1.92%) | 30,914 |
