| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 879 | 887 | 870 | 882.95 | 882.95 | +5.85 (+0.67%) | 4,429 |
| 14 Jul 2011 | INR | 885 | 887.4 | 869.25 | 877.1 | 877.1 | +2.75 (+0.31%) | 7,362 |
| 13 Jul 2011 | INR | 882.85 | 890.85 | 871.15 | 874.35 | 874.35 | -2.6 (-0.30%) | 15,252 |
| 12 Jul 2011 | INR | 872 | 882.95 | 862.6 | 876.95 | 876.95 | +5.3 (+0.61%) | 15,124 |
| 11 Jul 2011 | INR | 861.15 | 877.5 | 852.05 | 871.65 | 871.65 | +10.5 (+1.22%) | 19,229 |
| 8 Jul 2011 | INR | 865 | 870.9 | 857 | 861.15 | 861.15 | +3.25 (+0.38%) | 9,326 |
| 7 Jul 2011 | INR | 878 | 880 | 852.05 | 857.9 | 857.9 | -3.35 (-0.39%) | 7,489 |
| 6 Jul 2011 | INR | 851.1 | 865.95 | 821.25 | 861.25 | 861.25 | +5.5 (+0.64%) | 7,666 |
| 5 Jul 2011 | INR | 860.65 | 861 | 853.7 | 855.75 | 855.75 | -4.9 (-0.57%) | 12,248 |
| 4 Jul 2011 | INR | 864.45 | 874.9 | 855.1 | 860.65 | 860.65 | -3.45 (-0.40%) | 7,183 |
| 1 Jul 2011 | INR | 876.1 | 878 | 862 | 864.1 | 864.1 | -12 (-1.37%) | 3,722 |
| 30 Jun 2011 | INR | 872 | 880.95 | 860.2 | 876.1 | 876.1 | +4.3 (+0.49%) | 6,512 |
| 29 Jun 2011 | INR | 872 | 880.25 | 867.75 | 871.8 | 871.8 | +1.25 (+0.14%) | 12,773 |
| 28 Jun 2011 | INR | 848.2 | 876.5 | 843.3 | 870.55 | 870.55 | +22.35 (+2.63%) | 20,965 |
| 27 Jun 2011 | INR | 850 | 851.1 | 831 | 848.2 | 848.2 | -3.45 (-0.41%) | 5,784 |
| 24 Jun 2011 | INR | 817 | 855 | 817 | 851.65 | 851.65 | +34.45 (+4.22%) | 17,319 |
| 23 Jun 2011 | INR | 830.45 | 830.45 | 805 | 817.2 | 817.2 | -13.25 (-1.60%) | 6,305 |
| 22 Jun 2011 | INR | 830 | 837 | 826.2 | 830.45 | 830.45 | +1.5 (+0.18%) | 3,523 |
| 21 Jun 2011 | INR | 824.55 | 837 | 818.1 | 828.95 | 828.95 | +4.4 (+0.53%) | 6,075 |
| 20 Jun 2011 | INR | 838.95 | 844.95 | 820.05 | 824.55 | 824.55 | -14.4 (-1.72%) | 7,399 |
| 17 Jun 2011 | INR | 848 | 848 | 835 | 838.95 | 838.95 | -2.55 (-0.30%) | 4,036 |
| 16 Jun 2011 | INR | 850.9 | 851 | 836 | 841.5 | 841.5 | -4.15 (-0.49%) | 2,594 |
| 15 Jun 2011 | INR | 842.5 | 855.9 | 833.5 | 845.65 | 845.65 | +3.15 (+0.37%) | 5,827 |
| 14 Jun 2011 | INR | 852.95 | 852.95 | 839.15 | 842.5 | 842.5 | -5.05 (-0.60%) | 4,318 |
| 13 Jun 2011 | INR | 838.9 | 850 | 827.05 | 847.55 | 847.55 | +8.35 (+0.99%) | 11,622 |
| 10 Jun 2011 | INR | 844.25 | 847.75 | 837.7 | 839.2 | 839.2 | -5.05 (-0.60%) | 3,531 |
| 9 Jun 2011 | INR | 847 | 850 | 841 | 844.25 | 844.25 | -1.65 (-0.20%) | 3,022 |
| 8 Jun 2011 | INR | 846 | 853.8 | 844.5 | 845.9 | 845.9 | -0.3 (-0.04%) | 2,645 |
| 7 Jun 2011 | INR | 848.2 | 853.7 | 843.1 | 846.2 | 846.2 | -2 (-0.24%) | 4,555 |
| 6 Jun 2011 | INR | 850 | 859.9 | 841 | 848.2 | 848.2 | -5.15 (-0.60%) | 3,587 |
