| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 840 | 841.8 | 825.05 | 827.5 | 827.5 | -4.3 (-0.52%) | 7,259 |
| 20 Apr 2011 | INR | 818.05 | 835 | 818.05 | 831.8 | 831.8 | +13.95 (+1.71%) | 13,644 |
| 19 Apr 2011 | INR | 820.95 | 824.9 | 814.2 | 817.85 | 817.85 | -7.15 (-0.87%) | 9,393 |
| 18 Apr 2011 | INR | 817 | 848.9 | 808.5 | 825 | 825 | +10.85 (+1.33%) | 48,581 |
| 15 Apr 2011 | INR | 805.25 | 822.4 | 796.2 | 814.15 | 814.15 | +8.25 (+1.02%) | 21,896 |
| 13 Apr 2011 | INR | 790.1 | 808.8 | 788.4 | 805.9 | 805.9 | +4.85 (+0.61%) | 15,060 |
| 11 Apr 2011 | INR | 804 | 804 | 790 | 801.05 | 801.05 | -3 (-0.37%) | 13,556 |
| 8 Apr 2011 | INR | 807 | 812.45 | 790 | 804.05 | 804.05 | -1.8 (-0.22%) | 20,783 |
| 7 Apr 2011 | INR | 802 | 809 | 793.1 | 805.85 | 805.85 | +4.45 (+0.56%) | 23,408 |
| 6 Apr 2011 | INR | 794 | 817 | 792 | 801.4 | 801.4 | +11.55 (+1.46%) | 23,063 |
| 5 Apr 2011 | INR | 791 | 797.5 | 786 | 789.85 | 789.85 | -1.05 (-0.13%) | 9,146 |
| 4 Apr 2011 | INR | 782 | 795 | 781.35 | 790.9 | 790.9 | +7.75 (+0.99%) | 13,318 |
| 1 Apr 2011 | INR | 797.25 | 800 | 775 | 783.15 | 783.15 | -14.1 (-1.77%) | 13,583 |
| 31 Mar 2011 | INR | 815 | 826.2 | 783 | 797.25 | 797.25 | -14.95 (-1.84%) | 14,716 |
| 30 Mar 2011 | INR | 815 | 829.7 | 806 | 812.2 | 812.2 | +0.55 (+0.07%) | 15,611 |
| 29 Mar 2011 | INR | 817.4 | 825 | 784 | 811.65 | 811.65 | +20.9 (+2.64%) | 19,808 |
| 28 Mar 2011 | INR | 789 | 803 | 780.05 | 790.75 | 790.75 | +7.15 (+0.91%) | 20,557 |
| 25 Mar 2011 | INR | 779 | 785 | 775.5 | 783.6 | 783.6 | +10.65 (+1.38%) | 33,908 |
| 24 Mar 2011 | INR | 768 | 790 | 760 | 772.95 | 772.95 | +22.75 (+3.03%) | 62,266 |
| 23 Mar 2011 | INR | 742.6 | 753.55 | 740.5 | 750.2 | 750.2 | +4.85 (+0.65%) | 5,591 |
| 22 Mar 2011 | INR | 744 | 749.85 | 743.1 | 745.35 | 745.35 | +3.25 (+0.44%) | 8,857 |
| 21 Mar 2011 | INR | 750 | 768.85 | 740 | 742.1 | 742.1 | -7.3 (-0.97%) | 28,383 |
| 18 Mar 2011 | INR | 735.95 | 755 | 735 | 749.4 | 749.4 | +13.45 (+1.83%) | 20,360 |
| 17 Mar 2011 | INR | 737 | 748 | 734 | 735.95 | 735.95 | -2.9 (-0.39%) | 9,399 |
| 16 Mar 2011 | INR | 741.9 | 757.95 | 730.2 | 738.85 | 738.85 | +3.7 (+0.50%) | 17,167 |
| 15 Mar 2011 | INR | 735 | 741 | 720 | 735.15 | 735.15 | -11.1 (-1.49%) | 17,365 |
| 14 Mar 2011 | INR | 734.25 | 750 | 729 | 746.25 | 746.25 | +11.55 (+1.57%) | 24,300 |
| 11 Mar 2011 | INR | 736.5 | 749 | 720 | 734.7 | 734.7 | -5.75 (-0.78%) | 37,126 |
| 10 Mar 2011 | INR | 721 | 743.75 | 714.35 | 740.45 | 740.45 | +17.8 (+2.46%) | 25,494 |
| 9 Mar 2011 | INR | 716.35 | 729 | 714.8 | 722.65 | 722.65 | +9.4 (+1.32%) | 12,289 |
