| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 710 | 729.8 | 708 | 713.25 | 713.25 | -0.7 (-0.10%) | 10,254 |
| 7 Mar 2011 | INR | 727 | 729 | 703.4 | 713.95 | 713.95 | -12.8 (-1.76%) | 19,230 |
| 4 Mar 2011 | INR | 690 | 747.7 | 688 | 726.75 | 726.75 | +38.15 (+5.54%) | 183,939 |
| 3 Mar 2011 | INR | 687 | 710.6 | 675 | 688.6 | 688.6 | +5.75 (+0.84%) | 17,466 |
| 1 Mar 2011 | INR | 670 | 685 | 666.2 | 682.85 | 682.85 | +19.2 (+2.89%) | 10,499 |
| 28 Feb 2011 | INR | 677.8 | 686 | 661.65 | 663.65 | 663.65 | -15.1 (-2.22%) | 15,779 |
| 25 Feb 2011 | INR | 670 | 686.95 | 664 | 678.75 | 678.75 | +10.4 (+1.56%) | 23,035 |
| 24 Feb 2011 | INR | 700 | 700 | 659 | 668.35 | 668.35 | -29.75 (-4.26%) | 104,740 |
| 23 Feb 2011 | INR | 663.5 | 715.2 | 640 | 698.1 | 698.1 | +34.6 (+5.21%) | 485,810 |
| 22 Feb 2011 | INR | 663 | 666.6 | 657.1 | 663.5 | 663.5 | +0.9 (+0.14%) | 20,318 |
| 21 Feb 2011 | INR | 668.35 | 668.9 | 657.05 | 662.6 | 662.6 | +0.3 (+0.05%) | 16,115 |
| 18 Feb 2011 | INR | 665.2 | 676.7 | 657.05 | 662.3 | 662.3 | -4.2 (-0.63%) | 12,781 |
| 17 Feb 2011 | INR | 660.5 | 674 | 660 | 666.5 | 666.5 | +5.25 (+0.79%) | 15,996 |
| 16 Feb 2011 | INR | 663 | 665 | 659.05 | 661.25 | 661.25 | -1.25 (-0.19%) | 19,587 |
| 15 Feb 2011 | INR | 669.95 | 673 | 659 | 662.5 | 662.5 | -1.45 (-0.22%) | 23,455 |
| 14 Feb 2011 | INR | 649 | 669 | 649 | 663.95 | 663.95 | +21.55 (+3.35%) | 15,111 |
| 11 Feb 2011 | INR | 647.9 | 654.55 | 626.35 | 642.4 | 642.4 | -5.5 (-0.85%) | 12,876 |
| 10 Feb 2011 | INR | 615 | 655.9 | 595.8 | 647.9 | 647.9 | +29.3 (+4.74%) | 28,087 |
| 9 Feb 2011 | INR | 654 | 654 | 605 | 618.6 | 618.6 | -27.45 (-4.25%) | 30,168 |
| 8 Feb 2011 | INR | 677.7 | 677.7 | 636.3 | 646.05 | 646.05 | -20.7 (-3.10%) | 33,675 |
| 7 Feb 2011 | INR | 697 | 703.9 | 660.3 | 666.75 | 666.75 | -26.05 (-3.76%) | 20,287 |
| 4 Feb 2011 | INR | 709 | 717.95 | 690 | 692.8 | 692.8 | -15.35 (-2.17%) | 14,421 |
| 3 Feb 2011 | INR | 703 | 714 | 698 | 708.15 | 708.15 | +5.95 (+0.85%) | 8,456 |
| 2 Feb 2011 | INR | 725 | 729.8 | 695.1 | 702.2 | 702.2 | -15.05 (-2.10%) | 18,632 |
| 1 Feb 2011 | INR | 753 | 753 | 712.1 | 717.25 | 717.25 | -19.45 (-2.64%) | 23,796 |
| 31 Jan 2011 | INR | 699 | 749.85 | 688 | 736.7 | 736.7 | +28.85 (+4.08%) | 30,027 |
| 28 Jan 2011 | INR | 719 | 720 | 701.2 | 707.85 | 707.85 | -8.4 (-1.17%) | 15,451 |
| 27 Jan 2011 | INR | 750 | 750 | 706.15 | 716.25 | 716.25 | -26.25 (-3.54%) | 25,320 |
| 25 Jan 2011 | INR | 744 | 755 | 738.3 | 742.5 | 742.5 | +6.4 (+0.87%) | 5,629 |
| 24 Jan 2011 | INR | 741 | 751.8 | 732.55 | 736.1 | 736.1 | -5.1 (-0.69%) | 8,711 |
