ABB India Limited Recent Share Price (BSE:500002)

1 Followers BSE:500002 - ABB India Ltd ABB India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	2,921	2,945.05	2,890.8	2,933.1	2,933.1	+14.35 (+0.49%)	4,921
19 Jan 2023	INR	2,927.95	2,979.25	2,911.6	2,918.75	2,918.75	-1.25 (-0.04%)	6,018
18 Jan 2023	INR	2,894.95	2,926.8	2,876.4	2,920	2,920	+44.3 (+1.54%)	11,171
17 Jan 2023	INR	2,859.7	2,895.8	2,835.1	2,875.7	2,875.7	+4 (+0.14%)	5,322
16 Jan 2023	INR	2,896.35	2,914.85	2,864.7	2,871.7	2,871.7	-29.25 (-1.01%)	4,309
13 Jan 2023	INR	2,915	2,922.4	2,885.2	2,900.95	2,900.95	-14 (-0.48%)	4,957
12 Jan 2023	INR	2,914.95	2,933.45	2,880.65	2,914.95	2,914.95	+14.65 (+0.51%)	10,707
11 Jan 2023	INR	2,850.15	2,905.7	2,823.6	2,900.3	2,900.3	+55.9 (+1.97%)	8,917
10 Jan 2023	INR	2,850.1	2,864.3	2,801.9	2,844.4	2,844.4	-17.3 (-0.60%)	5,458
9 Jan 2023	INR	2,860	2,881	2,830	2,861.7	2,861.7	+18.4 (+0.65%)	6,116
6 Jan 2023	INR	2,810	2,858.35	2,809.85	2,843.3	2,843.3	+37.1 (+1.32%)	77,454
5 Jan 2023	INR	2,720	2,821.45	2,720	2,806.2	2,806.2	+101 (+3.73%)	326,103
4 Jan 2023	INR	2,699.75	2,735.8	2,693.85	2,705.2	2,705.2	+16.9 (+0.63%)	4,634
3 Jan 2023	INR	2,700	2,700	2,673.25	2,688.3	2,688.3	+7.3 (+0.27%)	4,344
2 Jan 2023	INR	2,675.2	2,712.9	2,662.95	2,681	2,681	-2.15 (-0.08%)	6,022
30 Dec 2022	INR	2,687.2	2,727	2,675	2,683.15	2,683.15	-1.65 (-0.06%)	7,063
29 Dec 2022	INR	2,730	2,735.75	2,680.5	2,684.8	2,684.8	-37.6 (-1.38%)	2,694
28 Dec 2022	INR	2,743.55	2,760.4	2,711.05	2,722.4	2,722.4	-21.25 (-0.77%)	6,105
27 Dec 2022	INR	2,758.95	2,759.3	2,709	2,743.65	2,743.65	+14.8 (+0.54%)	9,008
26 Dec 2022	INR	2,659.05	2,743.85	2,640.45	2,728.85	2,728.85	+46.85 (+1.75%)	12,403
23 Dec 2022	INR	2,775.05	2,780	2,667.05	2,682	2,682	-121.65 (-4.34%)	10,411
22 Dec 2022	INR	2,842	2,848.8	2,778.25	2,803.65	2,803.65	-39 (-1.37%)	9,787
21 Dec 2022	INR	2,920.05	2,950	2,832.25	2,842.65	2,842.65	-81.95 (-2.80%)	5,051
20 Dec 2022	INR	2,872.25	2,938.15	2,872.25	2,924.6	2,924.6	+26.15 (+0.90%)	8,910
19 Dec 2022	INR	2,848.25	2,909.25	2,831.7	2,898.45	2,898.45	+61.65 (+2.17%)	8,145
16 Dec 2022	INR	2,913.05	2,929.2	2,828.25	2,836.8	2,836.8	-100.2 (-3.41%)	14,360
15 Dec 2022	INR	3,008.6	3,008.6	2,919	2,937	2,937	-69 (-2.30%)	6,391
14 Dec 2022	INR	3,005	3,029	2,996.8	3,006	3,006	+12 (+0.40%)	11,079
13 Dec 2022	INR	2,988.6	3,015.5	2,980	2,994	2,994	+5.4 (+0.18%)	2,714
12 Dec 2022	INR	2,972.95	2,998.3	2,944.05	2,988.6	2,988.6	+11.7 (+0.39%)	8,216

First
9
10
11
12
13
Last

See Xignite Response |