| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 739 | 744 | 734 | 741.2 | 741.2 | +2.15 (+0.29%) | 10,028 |
| 20 Jan 2011 | INR | 730 | 744.9 | 726.1 | 739.05 | 739.05 | +1.6 (+0.22%) | 7,901 |
| 19 Jan 2011 | INR | 750.7 | 751.9 | 730 | 737.45 | 737.45 | -11.65 (-1.56%) | 14,022 |
| 18 Jan 2011 | INR | 750 | 757.9 | 742.35 | 749.1 | 749.1 | +2.45 (+0.33%) | 6,587 |
| 17 Jan 2011 | INR | 744.1 | 753.8 | 740.2 | 746.65 | 746.65 | -2.5 (-0.33%) | 10,839 |
| 14 Jan 2011 | INR | 753 | 765 | 736.75 | 749.15 | 749.15 | -3.7 (-0.49%) | 13,286 |
| 13 Jan 2011 | INR | 748.1 | 768 | 746.35 | 752.85 | 752.85 | +5.55 (+0.74%) | 13,040 |
| 12 Jan 2011 | INR | 737 | 754.7 | 725.2 | 747.3 | 747.3 | +5.85 (+0.79%) | 31,096 |
| 11 Jan 2011 | INR | 744 | 763 | 726.1 | 741.45 | 741.45 | +0.25 (+0.03%) | 45,834 |
| 10 Jan 2011 | INR | 777 | 782 | 726.3 | 741.2 | 741.2 | -35.15 (-4.53%) | 33,588 |
| 7 Jan 2011 | INR | 799 | 802 | 759.3 | 776.35 | 776.35 | -22.3 (-2.79%) | 17,914 |
| 6 Jan 2011 | INR | 800 | 807 | 788.1 | 798.65 | 798.65 | -0.4 (-0.05%) | 18,767 |
| 5 Jan 2011 | INR | 807 | 814.5 | 795.4 | 799.05 | 799.05 | -8.05 (-1.00%) | 19,782 |
| 4 Jan 2011 | INR | 810 | 823 | 798 | 807.1 | 807.1 | -3.45 (-0.43%) | 29,158 |
| 3 Jan 2011 | INR | 798 | 824.95 | 796 | 810.55 | 810.55 | +18.3 (+2.31%) | 17,628 |
| 31 Dec 2010 | INR | 785 | 801 | 776.05 | 792.25 | 792.25 | +9.5 (+1.21%) | 22,655 |
| 30 Dec 2010 | INR | 805 | 808.8 | 777.25 | 782.75 | 782.75 | -19.9 (-2.48%) | 16,564 |
| 29 Dec 2010 | INR | 794.2 | 811 | 794.2 | 802.65 | 802.65 | +6.35 (+0.80%) | 11,669 |
| 28 Dec 2010 | INR | 800 | 803.9 | 792 | 796.3 | 796.3 | -6.8 (-0.85%) | 8,819 |
| 27 Dec 2010 | INR | 804.45 | 814.5 | 799 | 803.1 | 803.1 | -1.35 (-0.17%) | 21,531 |
| 24 Dec 2010 | INR | 804.1 | 821.95 | 800 | 804.45 | 804.45 | +1.8 (+0.22%) | 65,952 |
| 23 Dec 2010 | INR | 782 | 807.9 | 780.05 | 802.65 | 802.65 | +25.5 (+3.28%) | 38,261 |
| 22 Dec 2010 | INR | 770 | 779.8 | 763.2 | 777.15 | 777.15 | +16.45 (+2.16%) | 11,773 |
| 21 Dec 2010 | INR | 770 | 775 | 752.2 | 760.7 | 760.7 | -8.9 (-1.16%) | 24,588 |
| 20 Dec 2010 | INR | 777 | 779 | 765 | 769.6 | 769.6 | -7.15 (-0.92%) | 5,128 |
| 16 Dec 2010 | INR | 779 | 788.9 | 766.2 | 776.75 | 776.75 | +1.05 (+0.14%) | 5,399 |
| 15 Dec 2010 | INR | 787.1 | 792.5 | 773 | 775.7 | 775.7 | -11.85 (-1.50%) | 2,950 |
| 14 Dec 2010 | INR | 775 | 794 | 771 | 787.55 | 787.55 | +5.7 (+0.73%) | 4,714 |
| 13 Dec 2010 | INR | 765 | 785 | 759 | 781.85 | 781.85 | +22.15 (+2.92%) | 7,790 |
| 10 Dec 2010 | INR | 762 | 774 | 751 | 759.7 | 759.7 | -0.95 (-0.12%) | 17,459 |
