| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 798 | 799.8 | 755 | 760.65 | 760.65 | -29.7 (-3.76%) | 12,215 |
| 8 Dec 2010 | INR | 802 | 803.9 | 785 | 790.35 | 790.35 | -10.1 (-1.26%) | 7,456 |
| 7 Dec 2010 | INR | 765 | 809.9 | 755 | 800.45 | 800.45 | +0.85 (+0.11%) | 8,844 |
| 6 Dec 2010 | INR | 814.9 | 815 | 794.05 | 799.6 | 799.6 | -4.25 (-0.53%) | 14,356 |
| 3 Dec 2010 | INR | 808.7 | 809.9 | 790 | 803.85 | 803.85 | +1.85 (+0.23%) | 9,198 |
| 2 Dec 2010 | INR | 805 | 810 | 795.5 | 802 | 802 | +7.95 (+1.00%) | 11,658 |
| 1 Dec 2010 | INR | 769 | 814 | 765.2 | 794.05 | 794.05 | +23.4 (+3.04%) | 20,642 |
| 30 Nov 2010 | INR | 750 | 783.8 | 750 | 770.65 | 770.65 | +19.2 (+2.56%) | 18,495 |
| 29 Nov 2010 | INR | 760 | 774.95 | 735 | 751.45 | 751.45 | -13.4 (-1.75%) | 20,238 |
| 26 Nov 2010 | INR | 790 | 798 | 756.2 | 764.85 | 764.85 | -27.8 (-3.51%) | 31,838 |
| 25 Nov 2010 | INR | 842 | 849.75 | 779 | 792.65 | 792.65 | -52.65 (-6.23%) | 12,801 |
| 24 Nov 2010 | INR | 852 | 864 | 801.5 | 845.3 | 845.3 | -2.75 (-0.32%) | 12,047 |
| 23 Nov 2010 | INR | 843 | 854.9 | 822.1 | 848.05 | 848.05 | -2.35 (-0.28%) | 8,319 |
| 22 Nov 2010 | INR | 840 | 859.95 | 824.6 | 850.4 | 850.4 | +13.6 (+1.63%) | 10,226 |
| 19 Nov 2010 | INR | 860 | 869 | 833 | 836.8 | 836.8 | -17.95 (-2.10%) | 11,207 |
| 18 Nov 2010 | INR | 849 | 858 | 830.5 | 854.75 | 854.75 | +18.8 (+2.25%) | 7,123 |
| 16 Nov 2010 | INR | 861.9 | 868.1 | 832.2 | 835.95 | 835.95 | -18.55 (-2.17%) | 7,543 |
| 15 Nov 2010 | INR | 848 | 863 | 842 | 854.5 | 854.5 | +4.3 (+0.51%) | 7,231 |
| 12 Nov 2010 | INR | 864 | 866.9 | 841.15 | 850.2 | 850.2 | -7.75 (-0.90%) | 11,247 |
| 11 Nov 2010 | INR | 877 | 898 | 855 | 857.95 | 857.95 | -16.65 (-1.90%) | 27,302 |
| 10 Nov 2010 | INR | 862 | 880 | 849 | 874.6 | 874.6 | +11.5 (+1.33%) | 15,815 |
| 9 Nov 2010 | INR | 868 | 872.8 | 856 | 863.1 | 863.1 | -2.2 (-0.25%) | 6,290 |
| 8 Nov 2010 | INR | 851.25 | 873 | 850 | 865.3 | 865.3 | +5.3 (+0.62%) | 9,840 |
| 5 Nov 2010 | INR | 860 | 874 | 854.2 | 860 | 860 | +0.9 (+0.10%) | 3,690 |
| 4 Nov 2010 | INR | 865 | 870.9 | 856 | 859.1 | 859.1 | -2.25 (-0.26%) | 12,430 |
| 3 Nov 2010 | INR | 869 | 878 | 858 | 861.35 | 861.35 | +0.75 (+0.09%) | 13,464 |
| 2 Nov 2010 | INR | 846.45 | 871 | 839.25 | 860.6 | 860.6 | +18.95 (+2.25%) | 17,744 |
| 1 Nov 2010 | INR | 822.5 | 845 | 813.25 | 841.65 | 841.65 | +19.15 (+2.33%) | 11,084 |
| 29 Oct 2010 | INR | 870 | 870 | 810.1 | 822.5 | 822.5 | -46.7 (-5.37%) | 145,130 |
| 28 Oct 2010 | INR | 885 | 888 | 864 | 869.2 | 869.2 | -19.15 (-2.16%) | 19,598 |
